PREVIEW / etf_1min / 2022-04-25

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-25.parquet
  size:    5.3 MB
  rows:    300,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-25 04:00:00	SPY	ETF	422.26	422.45	422.13	422.45	3673.0
2022-04-25 04:01:00	SPY	ETF	422.65	422.76	422.52	422.72	5733.0
2022-04-25 04:02:00	SPY	ETF	422.7	422.7	422.6	422.62	3691.0
2022-04-25 04:03:00	SPY	ETF	422.93	423.03	422.93	423.03	1306.0
2022-04-25 04:04:00	SPY	ETF	423.06	423.07	423.01	423.06	611.0
2022-04-25 04:05:00	SPY	ETF	423.12	423.23	423.07	423.23	527.0
2022-04-25 04:06:00	SPY	ETF	423.25	423.49	423.25	423.49	5298.0
2022-04-25 04:07:00	SPY	ETF	423.49	423.68	423.45	423.58	700.0
2022-04-25 04:08:00	SPY	ETF	423.5	423.53	423.29	423.29	1834.0
2022-04-25 04:09:00	SPY	ETF	423.2	423.2	423.0	423.0	1205.0
2022-04-25 04:10:00	SPY	ETF	423.04	423.1	423.03	423.09	910.0
2022-04-25 04:11:00	SPY	ETF	422.78	422.78	422.78	422.78	100.0
2022-04-25 04:12:00	SPY	ETF	422.7	422.75	422.7	422.75	230.0
2022-04-25 04:13:00	SPY	ETF	422.56	422.56	422.56	422.56	299.0
2022-04-25 04:14:00	SPY	ETF	422.48	422.56	422.48	422.56	500.0
2022-04-25 04:15:00	SPY	ETF	422.79	422.79	422.68	422.68	344.0
2022-04-25 04:16:00	SPY	ETF	422.87	423.07	422.87	423.07	1500.0
2022-04-25 04:17:00	SPY	ETF	423.0	423.0	423.0	423.0	999.0
2022-04-25 04:18:00	SPY	ETF	422.82	422.88	422.8	422.8	4000.0
2022-04-25 04:19:00	SPY	ETF	422.75	422.94	422.75	422.9	4247.0
2022-04-25 04:20:00	SPY	ETF	422.9	422.9	422.9	422.9	400.0
2022-04-25 04:21:00	SPY	ETF	422.83	422.86	422.83	422.85	1200.0
2022-04-25 04:22:00	SPY	ETF	422.64	422.65	422.64	422.65	200.0
2022-04-25 04:23:00	SPY	ETF	422.49	422.55	422.48	422.48	1000.0
2022-04-25 04:24:00	SPY	ETF	422.46	422.46	422.46	422.46	1000.0
2022-04-25 04:25:00	SPY	ETF	422.56	422.92	422.56	422.82	500.0
2022-04-25 04:26:00	SPY	ETF	422.85	422.85	422.85	422.85	100.0
2022-04-25 04:27:00	SPY	ETF	422.78	422.85	422.78	422.79	300.0
2022-04-25 04:29:00	SPY	ETF	422.63	422.63	422.63	422.63	200.0
2022-04-25 04:30:00	SPY	ETF	422.59	422.7	422.55	422.7	774.0
2022-04-25 04:31:00	SPY	ETF	422.93	422.93	422.93	422.93	200.0
2022-04-25 04:32:00	SPY	ETF	423.09	423.09	423.09	423.09	100.0
2022-04-25 04:33:00	SPY	ETF	422.85	422.85	422.85	422.85	100.0
2022-04-25 04:35:00	SPY	ETF	422.85	422.85	422.85	422.85	200.0
2022-04-25 04:36:00	SPY	ETF	422.68	422.68	422.68	422.68	100.0
2022-04-25 04:39:00	SPY	ETF	422.58	422.75	422.56	422.75	300.0
2022-04-25 04:40:00	SPY	ETF	422.53	422.53	422.53	422.53	300.0
2022-04-25 04:41:00	SPY	ETF	422.23	422.39	422.23	422.39	200.0
2022-04-25 04:42:00	SPY	ETF	422.32	422.34	422.29	422.34	2200.0
2022-04-25 04:43:00	SPY	ETF	422.24	422.27	422.23	422.23	1400.0
2022-04-25 04:44:00	SPY	ETF	422.24	422.24	422.24	422.24	2543.0
2022-04-25 04:45:00	SPY	ETF	422.15	422.15	422.0	422.0	1650.0
2022-04-25 04:46:00	SPY	ETF	421.86	421.96	421.63	421.63	2673.0
2022-04-25 04:47:00	SPY	ETF	421.6	421.67	421.6	421.67	1148.0
2022-04-25 04:48:00	SPY	ETF	421.62	421.62	421.62	421.62	100.0
2022-04-25 04:49:00	SPY	ETF	421.5	421.53	421.5	421.53	700.0
2022-04-25 04:50:00	SPY	ETF	421.38	421.38	421.38	421.38	110.0
2022-04-25 04:51:00	SPY	ETF	421.3	421.32	421.3	421.32	700.0
2022-04-25 04:52:00	SPY	ETF	421.31	421.33	421.25	421.25	2200.0
2022-04-25 04:53:00	SPY	ETF	421.22	421.26	421.2	421.22	5774.0

> showing 50 of 300,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time