PREVIEW / etf_1min / 2022-04-26

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-26.parquet
  size:    5.1 MB
  rows:    286,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-26 04:00:00	SPY	ETF	426.65	428.39	426.43	426.5	16921.0
2022-04-26 04:01:00	SPY	ETF	426.73	426.73	426.56	426.56	500.0
2022-04-26 04:02:00	SPY	ETF	426.84	426.84	426.84	426.84	100.0
2022-04-26 04:03:00	SPY	ETF	426.86	426.87	426.69	426.69	568.0
2022-04-26 04:04:00	SPY	ETF	426.57	426.57	426.43	426.53	650.0
2022-04-26 04:05:00	SPY	ETF	426.52	426.57	426.47	426.53	787.0
2022-04-26 04:06:00	SPY	ETF	426.71	426.71	426.71	426.71	250.0
2022-04-26 04:07:00	SPY	ETF	426.72	426.72	426.72	426.72	177.0
2022-04-26 04:08:00	SPY	ETF	426.81	426.88	426.81	426.88	387.0
2022-04-26 04:09:00	SPY	ETF	426.73	426.75	426.73	426.75	400.0
2022-04-26 04:10:00	SPY	ETF	426.91	427.02	426.91	427.0	500.0
2022-04-26 04:11:00	SPY	ETF	427.08	427.1	427.08	427.1	1000.0
2022-04-26 04:12:00	SPY	ETF	427.0	427.0	426.98	426.99	600.0
2022-04-26 04:14:00	SPY	ETF	427.05	427.1	427.05	427.1	243.0
2022-04-26 04:16:00	SPY	ETF	427.34	427.34	427.34	427.34	100.0
2022-04-26 04:17:00	SPY	ETF	427.31	427.31	427.31	427.31	100.0
2022-04-26 04:18:00	SPY	ETF	427.34	427.41	427.34	427.41	500.0
2022-04-26 04:19:00	SPY	ETF	427.46	427.47	427.42	427.42	3600.0
2022-04-26 04:20:00	SPY	ETF	427.49	427.49	427.49	427.49	100.0
2022-04-26 04:21:00	SPY	ETF	427.5	427.55	427.5	427.55	400.0
2022-04-26 04:22:00	SPY	ETF	427.57	427.68	427.57	427.68	300.0
2022-04-26 04:24:00	SPY	ETF	427.78	427.79	427.78	427.79	200.0
2022-04-26 04:25:00	SPY	ETF	427.68	427.68	427.68	427.68	100.0
2022-04-26 04:26:00	SPY	ETF	427.62	427.63	427.62	427.62	500.0
2022-04-26 04:29:00	SPY	ETF	427.63	427.63	427.63	427.63	200.0
2022-04-26 04:30:00	SPY	ETF	427.55	427.55	427.55	427.55	100.0
2022-04-26 04:31:00	SPY	ETF	427.42	427.42	427.42	427.42	100.0
2022-04-26 04:32:00	SPY	ETF	427.3	427.3	427.3	427.3	2000.0
2022-04-26 04:34:00	SPY	ETF	427.3	427.3	427.3	427.3	1000.0
2022-04-26 04:40:00	SPY	ETF	427.2	427.2	427.2	427.2	100.0
2022-04-26 04:43:00	SPY	ETF	427.19	427.19	427.19	427.19	169.0
2022-04-26 04:51:00	SPY	ETF	427.18	427.18	427.18	427.18	1500.0
2022-04-26 04:55:00	SPY	ETF	427.38	427.38	427.38	427.38	100.0
2022-04-26 04:57:00	SPY	ETF	427.5	427.51	427.5	427.51	700.0
2022-04-26 04:58:00	SPY	ETF	427.71	427.71	427.71	427.71	100.0
2022-04-26 04:59:00	SPY	ETF	427.75	427.88	427.75	427.88	2200.0
2022-04-26 05:00:00	SPY	ETF	427.88	427.88	427.88	427.88	100.0
2022-04-26 05:01:00	SPY	ETF	427.9	427.9	427.9	427.9	200.0
2022-04-26 05:03:00	SPY	ETF	427.87	427.87	427.87	427.87	100.0
2022-04-26 05:04:00	SPY	ETF	427.7	427.7	427.7	427.7	100.0
2022-04-26 05:05:00	SPY	ETF	427.65	427.65	427.62	427.62	300.0
2022-04-26 05:06:00	SPY	ETF	427.64	427.64	427.64	427.64	100.0
2022-04-26 05:07:00	SPY	ETF	427.67	427.88	427.67	427.88	2100.0
2022-04-26 05:08:00	SPY	ETF	428.0	428.0	428.0	428.0	186.0
2022-04-26 05:11:00	SPY	ETF	427.95	427.95	427.95	427.95	1500.0
2022-04-26 05:13:00	SPY	ETF	427.82	427.82	427.82	427.82	100.0
2022-04-26 05:14:00	SPY	ETF	427.8	427.8	427.8	427.8	300.0
2022-04-26 05:15:00	SPY	ETF	427.71	427.71	427.71	427.71	600.0
2022-04-26 05:16:00	SPY	ETF	427.61	427.7	427.57	427.7	1100.0
2022-04-26 05:18:00	SPY	ETF	427.8	427.8	427.8	427.8	100.0

> showing 50 of 286,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time