PREVIEW / etf_1min / 2022-04-27

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-27.parquet
  size:    5.0 MB
  rows:    288,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-27 04:00:00	SPY	ETF	419.0	420.22	419.0	419.95	5561.0
2022-04-27 04:01:00	SPY	ETF	419.95	419.99	419.91	419.98	563.0
2022-04-27 04:02:00	SPY	ETF	419.77	419.83	419.77	419.83	200.0
2022-04-27 04:03:00	SPY	ETF	419.84	419.84	419.68	419.69	38834.0
2022-04-27 04:04:00	SPY	ETF	419.7	419.77	419.5	419.77	12432.0
2022-04-27 04:05:00	SPY	ETF	419.6	419.69	419.6	419.69	500.0
2022-04-27 04:07:00	SPY	ETF	419.73	419.73	419.73	419.73	550.0
2022-04-27 04:08:00	SPY	ETF	419.61	419.68	419.61	419.68	200.0
2022-04-27 04:09:00	SPY	ETF	419.43	419.6	419.41	419.6	668.0
2022-04-27 04:11:00	SPY	ETF	419.95	419.95	419.95	419.95	100.0
2022-04-27 04:12:00	SPY	ETF	419.84	420.2	419.84	420.2	2995.0
2022-04-27 04:13:00	SPY	ETF	420.1	420.1	420.09	420.09	500.0
2022-04-27 04:14:00	SPY	ETF	420.2	420.56	420.2	420.56	1220.0
2022-04-27 04:15:00	SPY	ETF	420.57	420.62	420.55	420.6	16140.0
2022-04-27 04:16:00	SPY	ETF	420.51	420.79	420.51	420.79	4939.0
2022-04-27 04:17:00	SPY	ETF	420.82	420.92	420.8	420.92	5172.0
2022-04-27 04:18:00	SPY	ETF	420.83	420.85	420.8	420.85	12600.0
2022-04-27 04:19:00	SPY	ETF	420.89	420.9	420.89	420.9	200.0
2022-04-27 04:20:00	SPY	ETF	420.5	420.56	420.5	420.56	200.0
2022-04-27 04:21:00	SPY	ETF	420.51	420.51	420.5	420.5	200.0
2022-04-27 04:22:00	SPY	ETF	420.73	420.82	420.7	420.82	635.0
2022-04-27 04:23:00	SPY	ETF	420.99	421.0	420.95	420.95	11400.0
2022-04-27 04:24:00	SPY	ETF	420.61	420.68	420.61	420.68	600.0
2022-04-27 04:25:00	SPY	ETF	420.5	420.5	420.5	420.5	100.0
2022-04-27 04:26:00	SPY	ETF	420.48	420.53	420.47	420.53	1500.0
2022-04-27 04:27:00	SPY	ETF	420.52	420.52	420.52	420.52	1400.0
2022-04-27 04:28:00	SPY	ETF	420.51	420.53	420.4	420.41	3300.0
2022-04-27 04:29:00	SPY	ETF	420.41	420.43	420.3	420.3	5300.0
2022-04-27 04:30:00	SPY	ETF	420.31	420.52	420.3	420.52	1700.0
2022-04-27 04:32:00	SPY	ETF	420.26	420.26	420.2	420.2	1135.0
2022-04-27 04:33:00	SPY	ETF	420.17	420.17	420.1	420.1	400.0
2022-04-27 04:34:00	SPY	ETF	420.02	420.02	419.85	419.93	2100.0
2022-04-27 04:35:00	SPY	ETF	419.9	419.9	419.76	419.8	3200.0
2022-04-27 04:36:00	SPY	ETF	419.8	420.06	419.8	420.06	400.0
2022-04-27 04:37:00	SPY	ETF	419.97	420.15	419.97	420.15	2500.0
2022-04-27 04:38:00	SPY	ETF	419.85	420.0	419.85	420.0	600.0
2022-04-27 04:39:00	SPY	ETF	420.08	420.08	420.08	420.08	100.0
2022-04-27 04:41:00	SPY	ETF	420.2	420.2	420.2	420.2	800.0
2022-04-27 04:42:00	SPY	ETF	420.16	420.16	420.16	420.16	200.0
2022-04-27 04:43:00	SPY	ETF	420.05	420.05	420.05	420.05	100.0
2022-04-27 04:44:00	SPY	ETF	420.05	420.05	420.05	420.05	100.0
2022-04-27 04:45:00	SPY	ETF	420.01	420.01	419.7	419.8	2226.0
2022-04-27 04:46:00	SPY	ETF	419.8	419.8	419.7	419.7	500.0
2022-04-27 04:47:00	SPY	ETF	419.5	419.5	419.44	419.44	2700.0
2022-04-27 04:48:00	SPY	ETF	419.5	419.5	419.3	419.3	2800.0
2022-04-27 04:49:00	SPY	ETF	419.47	419.47	419.45	419.45	500.0
2022-04-27 04:50:00	SPY	ETF	419.32	419.35	419.26	419.31	25215.0
2022-04-27 04:51:00	SPY	ETF	419.42	419.45	419.4	419.45	2140.0
2022-04-27 04:52:00	SPY	ETF	419.38	419.38	419.37	419.37	3900.0
2022-04-27 04:53:00	SPY	ETF	419.37	419.53	419.37	419.52	7800.0

> showing 50 of 288,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time