PREVIEW / etf_1min / 2022-04-28

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-28.parquet
  size:    4.9 MB
  rows:    277,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-28 04:00:00	SPY	ETF	423.06	423.25	422.21	423.25	4094.0
2022-04-28 04:01:00	SPY	ETF	423.29	423.42	423.2	423.42	7638.0
2022-04-28 04:02:00	SPY	ETF	423.45	423.66	423.45	423.6	4279.0
2022-04-28 04:03:00	SPY	ETF	423.58	423.6	423.47	423.47	5015.0
2022-04-28 04:04:00	SPY	ETF	423.37	423.38	423.37	423.38	1022.0
2022-04-28 04:06:00	SPY	ETF	423.51	423.54	423.51	423.54	500.0
2022-04-28 04:07:00	SPY	ETF	423.55	423.66	423.55	423.66	730.0
2022-04-28 04:08:00	SPY	ETF	423.72	423.72	423.72	423.72	300.0
2022-04-28 04:09:00	SPY	ETF	423.68	423.76	423.68	423.76	499.0
2022-04-28 04:12:00	SPY	ETF	423.45	423.45	423.45	423.45	300.0
2022-04-28 04:13:00	SPY	ETF	423.83	423.84	423.76	423.77	5323.0
2022-04-28 04:14:00	SPY	ETF	423.85	423.87	423.85	423.86	2100.0
2022-04-28 04:15:00	SPY	ETF	423.98	424.04	423.98	424.04	3700.0
2022-04-28 04:16:00	SPY	ETF	423.95	424.03	423.95	423.99	3800.0
2022-04-28 04:17:00	SPY	ETF	424.07	424.13	424.07	424.13	900.0
2022-04-28 04:18:00	SPY	ETF	423.86	423.86	423.83	423.83	300.0
2022-04-28 04:19:00	SPY	ETF	423.83	423.83	423.83	423.83	100.0
2022-04-28 04:20:00	SPY	ETF	423.86	423.86	423.86	423.86	100.0
2022-04-28 04:22:00	SPY	ETF	423.84	423.87	423.84	423.87	300.0
2022-04-28 04:23:00	SPY	ETF	423.98	424.0	423.98	424.0	700.0
2022-04-28 04:24:00	SPY	ETF	424.06	424.1	424.05	424.1	1018.0
2022-04-28 04:25:00	SPY	ETF	424.1	424.16	424.1	424.16	5300.0
2022-04-28 04:27:00	SPY	ETF	424.22	424.22	424.22	424.22	100.0
2022-04-28 04:28:00	SPY	ETF	424.22	424.22	424.22	424.22	200.0
2022-04-28 04:30:00	SPY	ETF	424.24	424.24	424.19	424.21	2624.0
2022-04-28 04:31:00	SPY	ETF	424.24	424.24	424.24	424.24	203.0
2022-04-28 04:33:00	SPY	ETF	424.25	424.25	424.25	424.25	995.0
2022-04-28 04:34:00	SPY	ETF	424.24	424.24	424.24	424.24	223.0
2022-04-28 04:35:00	SPY	ETF	424.24	424.24	424.24	424.24	446.0
2022-04-28 04:36:00	SPY	ETF	424.24	424.25	424.24	424.25	3000.0
2022-04-28 04:37:00	SPY	ETF	424.19	424.19	424.17	424.17	900.0
2022-04-28 04:39:00	SPY	ETF	424.23	424.23	424.23	424.23	1500.0
2022-04-28 04:40:00	SPY	ETF	424.23	424.57	424.23	424.57	23111.0
2022-04-28 04:41:00	SPY	ETF	424.41	424.46	424.41	424.46	200.0
2022-04-28 04:42:00	SPY	ETF	424.42	424.44	424.42	424.44	400.0
2022-04-28 04:44:00	SPY	ETF	424.28	424.28	424.28	424.28	118.0
2022-04-28 04:45:00	SPY	ETF	424.24	424.25	424.24	424.25	4990.0
2022-04-28 04:46:00	SPY	ETF	424.25	424.3	424.25	424.3	200.0
2022-04-28 04:47:00	SPY	ETF	424.28	424.34	424.27	424.34	600.0
2022-04-28 04:51:00	SPY	ETF	424.37	424.37	424.37	424.37	100.0
2022-04-28 04:53:00	SPY	ETF	424.4	424.47	424.4	424.47	200.0
2022-04-28 04:55:00	SPY	ETF	424.48	424.48	424.48	424.48	100.0
2022-04-28 04:56:00	SPY	ETF	424.54	424.54	424.54	424.54	100.0
2022-04-28 04:57:00	SPY	ETF	424.46	424.48	424.43	424.43	1336.0
2022-04-28 04:58:00	SPY	ETF	424.6	424.6	424.6	424.6	100.0
2022-04-28 04:59:00	SPY	ETF	424.66	424.78	424.66	424.78	200.0
2022-04-28 05:00:00	SPY	ETF	425.0	425.08	425.0	425.04	2198.0
2022-04-28 05:01:00	SPY	ETF	424.87	424.87	424.87	424.87	150.0
2022-04-28 05:02:00	SPY	ETF	424.8	424.82	424.8	424.82	600.0
2022-04-28 05:03:00	SPY	ETF	424.84	424.84	424.81	424.81	5000.0

> showing 50 of 277,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time