PREVIEW / etf_1min / 2022-05-02

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-02.parquet
  size:    5.2 MB
  rows:    297,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-02 04:00:00	SPY	ETF	413.0	414.0	412.72	412.96	15394.0
2022-05-02 04:01:00	SPY	ETF	413.75	413.76	413.75	413.76	500.0
2022-05-02 04:02:00	SPY	ETF	413.84	413.98	413.84	413.93	1172.0
2022-05-02 04:03:00	SPY	ETF	413.82	414.14	413.82	414.14	527.0
2022-05-02 04:04:00	SPY	ETF	414.0	414.13	413.87	414.0	961.0
2022-05-02 04:06:00	SPY	ETF	413.75	413.81	413.7	413.81	866.0
2022-05-02 04:07:00	SPY	ETF	413.82	413.88	413.82	413.88	1200.0
2022-05-02 04:08:00	SPY	ETF	414.05	414.05	414.05	414.05	300.0
2022-05-02 04:09:00	SPY	ETF	414.24	414.24	414.24	414.24	200.0
2022-05-02 04:10:00	SPY	ETF	414.18	414.54	414.18	414.54	400.0
2022-05-02 04:11:00	SPY	ETF	414.38	414.4	414.38	414.4	500.0
2022-05-02 04:13:00	SPY	ETF	414.11	414.11	414.03	414.03	200.0
2022-05-02 04:15:00	SPY	ETF	413.7	413.7	413.65	413.65	2500.0
2022-05-02 04:17:00	SPY	ETF	414.08	414.08	414.08	414.08	100.0
2022-05-02 04:18:00	SPY	ETF	414.2	414.2	414.2	414.2	122.0
2022-05-02 04:22:00	SPY	ETF	413.71	413.71	413.71	413.71	100.0
2022-05-02 04:30:00	SPY	ETF	413.5	413.5	413.41	413.5	400.0
2022-05-02 04:33:00	SPY	ETF	413.24	413.3	413.24	413.3	1200.0
2022-05-02 04:36:00	SPY	ETF	413.13	413.13	413.06	413.1	2900.0
2022-05-02 04:37:00	SPY	ETF	413.2	413.2	413.18	413.18	1100.0
2022-05-02 04:39:00	SPY	ETF	413.16	413.16	413.16	413.16	100.0
2022-05-02 04:42:00	SPY	ETF	413.46	413.46	413.46	413.46	100.0
2022-05-02 04:43:00	SPY	ETF	413.205	413.21	413.15	413.15	500.0
2022-05-02 04:44:00	SPY	ETF	413.35	413.35	413.35	413.35	100.0
2022-05-02 04:47:00	SPY	ETF	413.38	413.38	413.25	413.25	400.0
2022-05-02 04:48:00	SPY	ETF	413.33	413.33	413.33	413.33	150.0
2022-05-02 04:51:00	SPY	ETF	413.08	413.1	413.05	413.06	600.0
2022-05-02 04:52:00	SPY	ETF	413.1	413.1	413.01	413.01	1400.0
2022-05-02 04:53:00	SPY	ETF	412.96	413.01	412.9	412.9	700.0
2022-05-02 04:55:00	SPY	ETF	412.71	412.71	412.6	412.6	2100.0
2022-05-02 04:56:00	SPY	ETF	412.57	412.6	412.57	412.6	400.0
2022-05-02 04:57:00	SPY	ETF	412.58	412.59	412.55	412.59	700.0
2022-05-02 04:59:00	SPY	ETF	413.0	413.0	413.0	413.0	200.0
2022-05-02 05:00:00	SPY	ETF	413.0	413.05	413.0	413.05	600.0
2022-05-02 05:01:00	SPY	ETF	413.1	413.21	413.1	413.2	897.0
2022-05-02 05:02:00	SPY	ETF	413.3	413.3	413.3	413.3	482.0
2022-05-02 05:03:00	SPY	ETF	413.39	413.45	413.39	413.45	869.0
2022-05-02 05:04:00	SPY	ETF	413.45	413.51	413.45	413.51	400.0
2022-05-02 05:05:00	SPY	ETF	413.39	413.4	413.39	413.4	585.0
2022-05-02 05:07:00	SPY	ETF	413.4	413.4	413.32	413.32	612.0
2022-05-02 05:08:00	SPY	ETF	413.43	413.43	413.18	413.18	1250.0
2022-05-02 05:09:00	SPY	ETF	413.21	413.21	413.2	413.2	600.0
2022-05-02 05:12:00	SPY	ETF	413.65	413.65	413.64	413.64	2000.0
2022-05-02 05:14:00	SPY	ETF	413.5	413.5	413.5	413.5	1297.0
2022-05-02 05:16:00	SPY	ETF	413.5	413.5	413.5	413.5	703.0
2022-05-02 05:17:00	SPY	ETF	413.76	413.81	413.76	413.81	1200.0
2022-05-02 05:19:00	SPY	ETF	413.55	413.55	413.55	413.55	100.0
2022-05-02 05:20:00	SPY	ETF	413.38	413.38	413.38	413.38	100.0
2022-05-02 05:21:00	SPY	ETF	413.44	413.44	413.41	413.41	400.0
2022-05-02 05:24:00	SPY	ETF	413.77	413.84	413.77	413.84	1620.0

> showing 50 of 297,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time