PREVIEW / etf_1min / 2022-05-03

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-03.parquet
  size:    4.8 MB
  rows:    273,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-03 04:00:00	SPY	ETF	415.64	415.64	415.64	415.64	221.0
2022-05-03 04:01:00	SPY	ETF	415.8	415.8	415.69	415.79	12499.0
2022-05-03 04:02:00	SPY	ETF	415.94	416.12	415.94	416.08	5200.0
2022-05-03 04:03:00	SPY	ETF	416.17	416.2	416.1	416.1	625.0
2022-05-03 04:04:00	SPY	ETF	416.1	416.36	416.1	416.32	6200.0
2022-05-03 04:05:00	SPY	ETF	416.3	416.33	416.25	416.33	6450.0
2022-05-03 04:06:00	SPY	ETF	416.41	416.64	416.39	416.47	4447.0
2022-05-03 04:07:00	SPY	ETF	416.47	416.47	416.47	416.47	200.0
2022-05-03 04:08:00	SPY	ETF	416.475	416.475	416.475	416.475	100.0
2022-05-03 04:10:00	SPY	ETF	416.32	416.33	416.11	416.12	3600.0
2022-05-03 04:11:00	SPY	ETF	416.07	416.07	416.07	416.07	1300.0
2022-05-03 04:12:00	SPY	ETF	416.02	416.02	416.02	416.02	100.0
2022-05-03 04:13:00	SPY	ETF	415.96	415.96	415.96	415.96	300.0
2022-05-03 04:15:00	SPY	ETF	415.91	415.91	415.91	415.91	950.0
2022-05-03 04:19:00	SPY	ETF	415.69	415.69	415.51	415.51	1427.0
2022-05-03 04:29:00	SPY	ETF	415.39	415.39	415.39	415.39	300.0
2022-05-03 04:31:00	SPY	ETF	415.22	415.25	415.22	415.25	2000.0
2022-05-03 04:33:00	SPY	ETF	415.01	415.01	415.0	415.0	1223.0
2022-05-03 04:35:00	SPY	ETF	415.08	415.08	415.08	415.08	100.0
2022-05-03 04:37:00	SPY	ETF	415.06	415.06	415.06	415.06	100.0
2022-05-03 04:38:00	SPY	ETF	415.0	415.0	415.0	415.0	10000.0
2022-05-03 04:39:00	SPY	ETF	415.0	415.1	415.0	415.1	200.0
2022-05-03 04:40:00	SPY	ETF	415.02	415.02	415.02	415.02	100.0
2022-05-03 04:41:00	SPY	ETF	415.09	415.1	414.99	414.99	400.0
2022-05-03 04:42:00	SPY	ETF	414.76	414.95	414.76	414.95	1401.0
2022-05-03 04:45:00	SPY	ETF	414.73	414.73	414.73	414.73	1000.0
2022-05-03 04:49:00	SPY	ETF	414.97	414.97	414.97	414.97	1000.0
2022-05-03 04:56:00	SPY	ETF	414.84	414.84	414.84	414.84	100.0
2022-05-03 04:57:00	SPY	ETF	414.98	415.0	414.98	414.98	1401.0
2022-05-03 04:59:00	SPY	ETF	414.86	414.86	414.86	414.86	100.0
2022-05-03 05:05:00	SPY	ETF	414.48	414.48	414.48	414.48	994.0
2022-05-03 05:07:00	SPY	ETF	414.27	414.27	414.27	414.27	260.0
2022-05-03 05:08:00	SPY	ETF	414.28	414.28	414.28	414.28	500.0
2022-05-03 05:12:00	SPY	ETF	414.6	414.66	414.5	414.5	1700.0
2022-05-03 05:14:00	SPY	ETF	414.54	414.54	414.44	414.44	2100.0
2022-05-03 05:15:00	SPY	ETF	414.82	414.82	414.82	414.82	4400.0
2022-05-03 05:17:00	SPY	ETF	414.8	414.8	414.8	414.8	100.0
2022-05-03 05:20:00	SPY	ETF	414.72	414.72	414.72	414.72	1000.0
2022-05-03 05:21:00	SPY	ETF	414.6	414.6	414.6	414.6	4500.0
2022-05-03 05:25:00	SPY	ETF	414.61	414.72	414.6	414.65	1800.0
2022-05-03 05:26:00	SPY	ETF	414.51	414.51	414.51	414.51	100.0
2022-05-03 05:27:00	SPY	ETF	414.21	414.21	414.21	414.21	100.0
2022-05-03 05:28:00	SPY	ETF	414.49	414.51	414.49	414.49	1800.0
2022-05-03 05:29:00	SPY	ETF	414.39	414.39	414.39	414.39	100.0
2022-05-03 05:36:00	SPY	ETF	414.49	414.49	414.49	414.49	100.0
2022-05-03 05:43:00	SPY	ETF	414.69	414.75	414.69	414.75	701.0
2022-05-03 05:44:00	SPY	ETF	414.74	414.79	414.65	414.65	1655.0
2022-05-03 05:46:00	SPY	ETF	414.89	414.89	414.89	414.89	100.0
2022-05-03 05:48:00	SPY	ETF	414.92	415.0	414.92	414.92	500.0
2022-05-03 05:50:00	SPY	ETF	414.86	414.86	414.86	414.86	100.0

> showing 50 of 273,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time