PREVIEW / etf_1min / 2022-05-04

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-04.parquet
  size:    4.9 MB
  rows:    279,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-04 04:03:00	SPY	ETF	417.36	417.37	417.36	417.37	400.0
2022-05-04 04:04:00	SPY	ETF	417.23	417.23	417.23	417.23	100.0
2022-05-04 04:05:00	SPY	ETF	417.17	417.19	417.11	417.11	717.0
2022-05-04 04:06:00	SPY	ETF	417.34	417.34	417.28	417.28	475.0
2022-05-04 04:08:00	SPY	ETF	417.27	417.39	417.27	417.39	736.0
2022-05-04 04:10:00	SPY	ETF	417.58	417.6	417.58	417.6	400.0
2022-05-04 04:12:00	SPY	ETF	417.42	417.49	417.42	417.49	1600.0
2022-05-04 04:14:00	SPY	ETF	417.52	417.52	417.52	417.52	100.0
2022-05-04 04:15:00	SPY	ETF	417.5	417.5	417.47	417.47	376.0
2022-05-04 04:17:00	SPY	ETF	417.42	417.42	417.42	417.42	500.0
2022-05-04 04:19:00	SPY	ETF	417.31	417.31	417.31	417.31	100.0
2022-05-04 04:20:00	SPY	ETF	417.28	417.28	417.23	417.23	500.0
2022-05-04 04:21:00	SPY	ETF	417.16	417.18	417.11	417.11	1700.0
2022-05-04 04:24:00	SPY	ETF	417.23	417.23	417.23	417.23	100.0
2022-05-04 04:25:00	SPY	ETF	417.3	417.3	417.26	417.26	1200.0
2022-05-04 04:28:00	SPY	ETF	417.38	417.38	417.38	417.38	1500.0
2022-05-04 04:29:00	SPY	ETF	417.44	417.62	417.44	417.62	900.0
2022-05-04 04:30:00	SPY	ETF	417.61	417.61	417.61	417.61	300.0
2022-05-04 04:32:00	SPY	ETF	417.4	417.4	417.4	417.4	1000.0
2022-05-04 04:33:00	SPY	ETF	417.28	417.28	417.28	417.28	300.0
2022-05-04 04:35:00	SPY	ETF	417.35	417.35	417.35	417.35	200.0
2022-05-04 04:40:00	SPY	ETF	417.39	417.39	417.39	417.39	100.0
2022-05-04 04:42:00	SPY	ETF	417.29	417.29	417.29	417.29	100.0
2022-05-04 04:48:00	SPY	ETF	417.58	417.58	417.58	417.58	100.0
2022-05-04 04:50:00	SPY	ETF	417.55	417.55	417.55	417.55	100.0
2022-05-04 04:54:00	SPY	ETF	417.45	417.45	417.43	417.43	1700.0
2022-05-04 04:57:00	SPY	ETF	417.58	417.58	417.58	417.58	100.0
2022-05-04 05:02:00	SPY	ETF	417.28	417.28	417.21	417.21	600.0
2022-05-04 05:03:00	SPY	ETF	417.17	417.17	417.14	417.14	7100.0
2022-05-04 05:04:00	SPY	ETF	417.09	417.09	417.0	417.0	2000.0
2022-05-04 05:05:00	SPY	ETF	416.93	416.93	416.93	416.93	100.0
2022-05-04 05:09:00	SPY	ETF	417.01	417.01	417.01	417.01	500.0
2022-05-04 05:12:00	SPY	ETF	417.16	417.16	417.16	417.16	201.0
2022-05-04 05:20:00	SPY	ETF	417.07	417.07	417.07	417.07	100.0
2022-05-04 05:21:00	SPY	ETF	416.98	416.99	416.97	416.98	500.0
2022-05-04 05:22:00	SPY	ETF	417.0	417.08	417.0	417.08	600.0
2022-05-04 05:23:00	SPY	ETF	417.0	417.0	416.99	416.99	499.0
2022-05-04 05:24:00	SPY	ETF	417.2	417.21	417.2	417.21	300.0
2022-05-04 05:31:00	SPY	ETF	417.39	417.48	417.39	417.48	400.0
2022-05-04 05:34:00	SPY	ETF	417.52	417.52	417.52	417.52	307.0
2022-05-04 05:36:00	SPY	ETF	417.35	417.35	417.35	417.35	100.0
2022-05-04 05:39:00	SPY	ETF	417.35	417.35	417.35	417.35	490.0
2022-05-04 05:41:00	SPY	ETF	417.4	417.47	417.4	417.47	700.0
2022-05-04 05:42:00	SPY	ETF	417.52	417.52	417.51	417.51	1500.0
2022-05-04 05:43:00	SPY	ETF	417.65	417.67	417.6	417.6	900.0
2022-05-04 05:44:00	SPY	ETF	417.53	417.53	417.53	417.53	100.0
2022-05-04 05:45:00	SPY	ETF	417.62	417.62	417.56	417.56	999.0
2022-05-04 05:54:00	SPY	ETF	417.69	417.69	417.69	417.69	300.0
2022-05-04 05:55:00	SPY	ETF	417.89	417.89	417.89	417.89	300.0
2022-05-04 05:58:00	SPY	ETF	417.96	418.0	417.96	418.0	800.0

> showing 50 of 279,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time