PREVIEW / etf_1min / 2022-05-05

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-05.parquet
  size:    5.2 MB
  rows:    295,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-05 04:00:00	SPY	ETF	427.16	427.16	426.91	426.91	2674.0
2022-05-05 04:01:00	SPY	ETF	427.24	427.24	427.22	427.22	1335.0
2022-05-05 04:02:00	SPY	ETF	427.2	427.2	427.04	427.07	1049.0
2022-05-05 04:03:00	SPY	ETF	427.06	427.06	426.76	426.76	2128.0
2022-05-05 04:04:00	SPY	ETF	426.73	426.85	426.73	426.8	2200.0
2022-05-05 04:05:00	SPY	ETF	426.92	426.92	426.92	426.92	200.0
2022-05-05 04:06:00	SPY	ETF	426.78	426.85	426.78	426.82	2300.0
2022-05-05 04:09:00	SPY	ETF	426.61	426.62	426.59	426.61	2000.0
2022-05-05 04:10:00	SPY	ETF	426.5	426.61	426.45	426.61	3880.0
2022-05-05 04:11:00	SPY	ETF	426.62	426.7	426.62	426.7	2389.0
2022-05-05 04:12:00	SPY	ETF	426.62	426.81	426.62	426.81	800.0
2022-05-05 04:13:00	SPY	ETF	426.82	426.82	426.82	426.82	200.0
2022-05-05 04:14:00	SPY	ETF	426.49	426.49	426.49	426.49	181.0
2022-05-05 04:15:00	SPY	ETF	426.48	426.48	426.48	426.48	300.0
2022-05-05 04:16:00	SPY	ETF	426.89	426.95	426.89	426.95	537.0
2022-05-05 04:17:00	SPY	ETF	426.45	426.55	426.45	426.55	815.0
2022-05-05 04:18:00	SPY	ETF	426.51	426.65	426.51	426.65	4600.0
2022-05-05 04:19:00	SPY	ETF	426.72	426.74	426.7	426.7	1775.0
2022-05-05 04:20:00	SPY	ETF	426.72	426.79	426.72	426.79	200.0
2022-05-05 04:22:00	SPY	ETF	426.84	426.84	426.84	426.84	100.0
2022-05-05 04:23:00	SPY	ETF	426.92	426.93	426.92	426.93	200.0
2022-05-05 04:24:00	SPY	ETF	426.92	426.92	426.91	426.92	400.0
2022-05-05 04:25:00	SPY	ETF	426.76	426.76	426.73	426.73	200.0
2022-05-05 04:26:00	SPY	ETF	426.65	426.65	426.52	426.52	437.0
2022-05-05 04:29:00	SPY	ETF	426.42	426.42	426.38	426.38	1082.0
2022-05-05 04:30:00	SPY	ETF	426.31	426.31	426.23	426.27	3400.0
2022-05-05 04:31:00	SPY	ETF	426.4	426.4	426.4	426.4	100.0
2022-05-05 04:32:00	SPY	ETF	426.3	426.31	426.3	426.31	1000.0
2022-05-05 04:33:00	SPY	ETF	426.3	426.31	426.3	426.31	1199.0
2022-05-05 04:34:00	SPY	ETF	426.2	426.2	426.11	426.11	1800.0
2022-05-05 04:35:00	SPY	ETF	426.11	426.15	426.11	426.15	1100.0
2022-05-05 04:37:00	SPY	ETF	426.1	426.1	426.1	426.1	1949.0
2022-05-05 04:38:00	SPY	ETF	426.09	426.09	426.09	426.09	100.0
2022-05-05 04:39:00	SPY	ETF	426.11	426.11	426.11	426.11	1000.0
2022-05-05 04:40:00	SPY	ETF	426.01	426.04	425.89	425.91	8901.0
2022-05-05 04:41:00	SPY	ETF	425.8	425.87	425.77	425.77	3025.0
2022-05-05 04:42:00	SPY	ETF	425.75	425.76	425.62	425.62	5753.0
2022-05-05 04:43:00	SPY	ETF	425.62	425.62	425.54	425.54	1700.0
2022-05-05 04:44:00	SPY	ETF	425.49	425.61	425.49	425.61	3063.0
2022-05-05 04:45:00	SPY	ETF	425.61	425.67	425.55	425.67	7849.0
2022-05-05 04:46:00	SPY	ETF	425.67	425.67	425.67	425.67	100.0
2022-05-05 04:47:00	SPY	ETF	425.64	425.64	425.64	425.64	400.0
2022-05-05 04:48:00	SPY	ETF	425.48	425.52	425.48	425.52	2300.0
2022-05-05 04:49:00	SPY	ETF	425.55	425.82	425.55	425.82	1400.0
2022-05-05 04:50:00	SPY	ETF	425.73	425.82	425.73	425.81	798.0
2022-05-05 04:51:00	SPY	ETF	425.89	425.96	425.89	425.92	1800.0
2022-05-05 04:52:00	SPY	ETF	425.91	425.91	425.91	425.91	1500.0
2022-05-05 04:53:00	SPY	ETF	425.8	425.85	425.8	425.85	5100.0
2022-05-05 04:54:00	SPY	ETF	425.86	425.89	425.86	425.89	400.0
2022-05-05 04:55:00	SPY	ETF	425.74	425.74	425.71	425.71	1000.0

> showing 50 of 295,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time