PREVIEW / etf_1min / 2022-05-06

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-06.parquet
  size:    5.1 MB
  rows:    291,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-06 04:00:00	SPY	ETF	412.58	412.58	411.99	412.34	8217.0
2022-05-06 04:01:00	SPY	ETF	412.33	412.33	412.18	412.19	1700.0
2022-05-06 04:02:00	SPY	ETF	412.02	412.02	412.02	412.02	200.0
2022-05-06 04:03:00	SPY	ETF	411.99	411.99	411.99	411.99	500.0
2022-05-06 04:05:00	SPY	ETF	412.45	412.45	412.34	412.34	3300.0
2022-05-06 04:06:00	SPY	ETF	412.3	412.3	412.3	412.3	300.0
2022-05-06 04:07:00	SPY	ETF	412.78	412.78	412.78	412.78	100.0
2022-05-06 04:08:00	SPY	ETF	412.92	412.92	412.92	412.92	500.0
2022-05-06 04:09:00	SPY	ETF	412.6	412.6	412.6	412.6	100.0
2022-05-06 04:11:00	SPY	ETF	412.71	412.71	412.71	412.71	120.0
2022-05-06 04:12:00	SPY	ETF	412.72	412.72	412.72	412.72	100.0
2022-05-06 04:13:00	SPY	ETF	412.51	412.51	412.51	412.51	300.0
2022-05-06 04:16:00	SPY	ETF	412.49	412.51	412.48	412.51	1000.0
2022-05-06 04:19:00	SPY	ETF	412.78	413.26	412.78	413.2	6200.0
2022-05-06 04:20:00	SPY	ETF	413.1	413.1	413.1	413.1	400.0
2022-05-06 04:21:00	SPY	ETF	412.92	412.92	412.92	412.92	100.0
2022-05-06 04:22:00	SPY	ETF	413.0	413.0	413.0	413.0	800.0
2022-05-06 04:23:00	SPY	ETF	413.0	413.0	412.99	412.99	374.0
2022-05-06 04:25:00	SPY	ETF	413.06	413.06	413.06	413.06	100.0
2022-05-06 04:26:00	SPY	ETF	413.05	413.06	412.92	412.92	300.0
2022-05-06 04:27:00	SPY	ETF	412.8	412.8	412.8	412.8	100.0
2022-05-06 04:29:00	SPY	ETF	413.08	413.24	413.08	413.24	500.0
2022-05-06 04:30:00	SPY	ETF	413.2	413.42	413.2	413.42	875.0
2022-05-06 04:32:00	SPY	ETF	413.62	413.88	413.62	413.88	2231.0
2022-05-06 04:33:00	SPY	ETF	413.87	413.87	413.87	413.87	2000.0
2022-05-06 04:35:00	SPY	ETF	413.49	413.49	413.49	413.49	100.0
2022-05-06 04:39:00	SPY	ETF	413.51	413.51	413.44	413.44	300.0
2022-05-06 04:40:00	SPY	ETF	413.34	413.35	413.34	413.35	250.0
2022-05-06 04:42:00	SPY	ETF	413.3	413.34	413.08	413.08	1465.0
2022-05-06 04:44:00	SPY	ETF	413.31	413.31	413.3	413.31	800.0
2022-05-06 04:45:00	SPY	ETF	413.01	413.01	413.01	413.01	475.0
2022-05-06 04:46:00	SPY	ETF	413.08	413.23	413.08	413.23	200.0
2022-05-06 04:47:00	SPY	ETF	413.32	413.33	413.27	413.27	1600.0
2022-05-06 04:48:00	SPY	ETF	413.41	413.41	413.1	413.1	675.0
2022-05-06 04:49:00	SPY	ETF	413.32	413.32	413.12	413.12	600.0
2022-05-06 04:50:00	SPY	ETF	413.08	413.08	413.08	413.08	100.0
2022-05-06 04:51:00	SPY	ETF	412.98	412.98	412.86	412.86	1425.0
2022-05-06 04:52:00	SPY	ETF	412.99	412.99	412.97	412.97	500.0
2022-05-06 04:53:00	SPY	ETF	412.88	412.88	412.53	412.53	1250.0
2022-05-06 04:54:00	SPY	ETF	412.6	412.6	412.07	412.07	900.0
2022-05-06 04:55:00	SPY	ETF	412.21	412.3	412.21	412.3	400.0
2022-05-06 04:57:00	SPY	ETF	412.56	412.58	412.56	412.58	700.0
2022-05-06 05:00:00	SPY	ETF	412.36	412.36	412.28	412.28	200.0
2022-05-06 05:02:00	SPY	ETF	412.23	412.23	412.1	412.1	699.0
2022-05-06 05:03:00	SPY	ETF	412.39	412.4	412.39	412.4	300.0
2022-05-06 05:04:00	SPY	ETF	412.37	412.37	412.37	412.37	100.0
2022-05-06 05:05:00	SPY	ETF	412.57	412.58	412.57	412.58	2900.0
2022-05-06 05:07:00	SPY	ETF	412.37	412.38	412.37	412.38	300.0
2022-05-06 05:08:00	SPY	ETF	412.32	412.32	412.05	412.1	4400.0
2022-05-06 05:09:00	SPY	ETF	412.17	412.17	412.17	412.17	100.0

> showing 50 of 291,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time