PREVIEW / etf_1min / 2022-05-09

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-09.parquet
  size:    5.6 MB
  rows:    317,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-09 04:00:00	SPY	ETF	406.64	407.7	406.38	406.47	17915.0
2022-05-09 04:01:00	SPY	ETF	406.47	406.55	406.37	406.52	5527.0
2022-05-09 04:02:00	SPY	ETF	406.45	406.45	406.31	406.35	2520.0
2022-05-09 04:03:00	SPY	ETF	406.24	406.27	406.16	406.17	714.0
2022-05-09 04:04:00	SPY	ETF	406.09	406.15	406.0	406.15	800.0
2022-05-09 04:05:00	SPY	ETF	406.17	406.17	406.07	406.07	1100.0
2022-05-09 04:06:00	SPY	ETF	406.06	406.06	406.06	406.06	210.0
2022-05-09 04:07:00	SPY	ETF	406.04	406.1	406.04	406.1	1800.0
2022-05-09 04:08:00	SPY	ETF	406.49	406.49	406.49	406.49	1000.0
2022-05-09 04:09:00	SPY	ETF	406.45	406.59	406.45	406.59	780.0
2022-05-09 04:10:00	SPY	ETF	406.58	406.66	406.58	406.66	4000.0
2022-05-09 04:11:00	SPY	ETF	406.7	406.75	406.7	406.75	1200.0
2022-05-09 04:14:00	SPY	ETF	406.52	406.54	406.45	406.54	1900.0
2022-05-09 04:15:00	SPY	ETF	406.56	406.58	406.56	406.58	2300.0
2022-05-09 04:16:00	SPY	ETF	406.25	406.25	406.16	406.16	1825.0
2022-05-09 04:17:00	SPY	ETF	406.74	406.74	406.74	406.74	952.0
2022-05-09 04:19:00	SPY	ETF	406.19	406.22	406.19	406.22	300.0
2022-05-09 04:20:00	SPY	ETF	406.21	406.33	406.15	406.29	2100.0
2022-05-09 04:21:00	SPY	ETF	406.4	406.4	406.18	406.27	4854.0
2022-05-09 04:22:00	SPY	ETF	406.11	406.11	406.08	406.08	840.0
2022-05-09 04:23:00	SPY	ETF	406.05	406.09	405.99	406.02	950.0
2022-05-09 04:24:00	SPY	ETF	406.0	406.0	405.92	405.92	800.0
2022-05-09 04:25:00	SPY	ETF	406.13	406.15	406.13	406.15	200.0
2022-05-09 04:26:00	SPY	ETF	406.1	406.1	405.7	405.7	2200.0
2022-05-09 04:27:00	SPY	ETF	405.95	405.95	405.85	405.85	1100.0
2022-05-09 04:28:00	SPY	ETF	406.03	406.03	406.03	406.03	100.0
2022-05-09 04:29:00	SPY	ETF	405.9	405.9	405.9	405.9	130.0
2022-05-09 04:31:00	SPY	ETF	405.8	405.8	405.45	405.7	3000.0
2022-05-09 04:32:00	SPY	ETF	405.74	405.74	405.24	405.3	2200.0
2022-05-09 04:33:00	SPY	ETF	405.24	405.42	405.2	405.2	2400.0
2022-05-09 04:34:00	SPY	ETF	405.15	405.17	404.84	404.84	1950.0
2022-05-09 04:35:00	SPY	ETF	404.85	404.85	404.73	404.73	8962.0
2022-05-09 04:36:00	SPY	ETF	404.77	404.91	404.77	404.87	2300.0
2022-05-09 04:37:00	SPY	ETF	404.8	404.8	404.8	404.8	300.0
2022-05-09 04:38:00	SPY	ETF	405.08	405.08	405.02	405.02	800.0
2022-05-09 04:39:00	SPY	ETF	404.98	405.23	404.98	405.23	206.0
2022-05-09 04:42:00	SPY	ETF	405.22	405.22	405.22	405.22	249.0
2022-05-09 04:43:00	SPY	ETF	405.43	405.43	405.38	405.38	200.0
2022-05-09 04:45:00	SPY	ETF	405.44	405.71	405.44	405.71	4197.0
2022-05-09 04:46:00	SPY	ETF	405.6	405.68	405.6	405.68	2300.0
2022-05-09 04:47:00	SPY	ETF	405.56	405.66	405.56	405.66	4210.0
2022-05-09 04:48:00	SPY	ETF	405.72	405.72	405.68	405.68	2100.0
2022-05-09 04:50:00	SPY	ETF	405.97	406.03	405.97	406.01	12674.0
2022-05-09 04:51:00	SPY	ETF	406.05	406.09	406.05	406.09	389.0
2022-05-09 04:52:00	SPY	ETF	406.06	406.06	405.94	405.98	3853.0
2022-05-09 04:53:00	SPY	ETF	405.92	405.92	405.89	405.89	3400.0
2022-05-09 04:54:00	SPY	ETF	406.18	406.2	406.01	406.01	3700.0
2022-05-09 04:55:00	SPY	ETF	406.16	406.16	406.16	406.16	233.0
2022-05-09 04:56:00	SPY	ETF	406.03	406.03	405.96	405.96	667.0
2022-05-09 04:57:00	SPY	ETF	405.83	405.88	405.8	405.88	1600.0

> showing 50 of 317,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time