PREVIEW / etf_1min / 2022-05-10

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-10.parquet
  size:    5.4 MB
  rows:    308,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-10 04:00:00	SPY	ETF	400.73	401.13	400.73	400.93	1400.0
2022-05-10 04:01:00	SPY	ETF	400.96	401.33	400.96	401.33	1700.0
2022-05-10 04:02:00	SPY	ETF	401.07	401.18	400.89	400.89	749.0
2022-05-10 04:03:00	SPY	ETF	400.83	401.08	400.83	401.07	1231.0
2022-05-10 04:04:00	SPY	ETF	400.99	401.05	400.97	401.05	865.0
2022-05-10 04:05:00	SPY	ETF	401.07	401.07	400.95	400.95	309.0
2022-05-10 04:06:00	SPY	ETF	401.3	401.3	401.3	401.3	2800.0
2022-05-10 04:07:00	SPY	ETF	401.44	401.44	401.39	401.44	369.0
2022-05-10 04:08:00	SPY	ETF	401.65	401.65	401.6	401.6	200.0
2022-05-10 04:09:00	SPY	ETF	401.6	401.73	401.6	401.73	11195.0
2022-05-10 04:10:00	SPY	ETF	401.75	401.84	401.75	401.84	5388.0
2022-05-10 04:12:00	SPY	ETF	401.61	401.87	401.61	401.81	6475.0
2022-05-10 04:13:00	SPY	ETF	401.88	401.88	401.48	401.48	9906.0
2022-05-10 04:14:00	SPY	ETF	401.4	401.4	401.4	401.4	2900.0
2022-05-10 04:15:00	SPY	ETF	401.5	401.5	401.5	401.5	100.0
2022-05-10 04:17:00	SPY	ETF	401.9	401.98	401.9	401.98	900.0
2022-05-10 04:18:00	SPY	ETF	401.95	401.95	401.95	401.95	100.0
2022-05-10 04:19:00	SPY	ETF	401.97	401.97	401.97	401.97	100.0
2022-05-10 04:20:00	SPY	ETF	402.0	402.2	402.0	402.2	3900.0
2022-05-10 04:22:00	SPY	ETF	402.09	402.09	402.09	402.09	200.0
2022-05-10 04:23:00	SPY	ETF	402.15	402.16	402.15	402.16	851.0
2022-05-10 04:24:00	SPY	ETF	402.24	402.39	402.24	402.38	799.0
2022-05-10 04:25:00	SPY	ETF	402.25	402.25	402.2	402.2	1000.0
2022-05-10 04:26:00	SPY	ETF	402.2	402.4	402.2	402.4	700.0
2022-05-10 04:27:00	SPY	ETF	402.49	402.49	402.49	402.49	103.0
2022-05-10 04:28:00	SPY	ETF	402.48	402.51	402.48	402.51	200.0
2022-05-10 04:30:00	SPY	ETF	402.52	402.65	402.52	402.65	600.0
2022-05-10 04:31:00	SPY	ETF	402.65	402.65	402.65	402.65	150.0
2022-05-10 04:33:00	SPY	ETF	402.7	402.7	402.7	402.7	500.0
2022-05-10 04:34:00	SPY	ETF	402.65	402.65	402.65	402.65	100.0
2022-05-10 04:35:00	SPY	ETF	402.68	402.68	402.68	402.68	294.0
2022-05-10 04:38:00	SPY	ETF	402.68	402.68	402.68	402.68	500.0
2022-05-10 04:39:00	SPY	ETF	402.68	402.68	402.6	402.6	700.0
2022-05-10 04:41:00	SPY	ETF	402.5	402.5	402.39	402.39	700.0
2022-05-10 04:42:00	SPY	ETF	402.4	402.4	402.4	402.4	100.0
2022-05-10 04:43:00	SPY	ETF	402.35	402.4	402.35	402.4	292.0
2022-05-10 04:45:00	SPY	ETF	402.48	402.52	402.47	402.47	347.0
2022-05-10 04:47:00	SPY	ETF	402.59	402.59	402.58	402.58	575.0
2022-05-10 04:48:00	SPY	ETF	402.7	402.7	402.7	402.7	300.0
2022-05-10 04:49:00	SPY	ETF	402.6	402.6	402.6	402.6	300.0
2022-05-10 04:53:00	SPY	ETF	402.62	402.62	402.55	402.55	200.0
2022-05-10 04:54:00	SPY	ETF	402.45	402.45	402.4	402.4	1300.0
2022-05-10 04:55:00	SPY	ETF	402.31	402.5	402.31	402.5	1661.0
2022-05-10 04:58:00	SPY	ETF	402.5	402.5	402.5	402.5	100.0
2022-05-10 04:59:00	SPY	ETF	402.56	402.58	402.56	402.58	200.0
2022-05-10 05:00:00	SPY	ETF	402.6	402.62	402.57	402.57	900.0
2022-05-10 05:01:00	SPY	ETF	402.7	402.7	402.7	402.7	105.0
2022-05-10 05:02:00	SPY	ETF	402.68	402.68	402.68	402.68	500.0
2022-05-10 05:03:00	SPY	ETF	402.68	402.7	402.68	402.69	1496.0
2022-05-10 05:04:00	SPY	ETF	402.43	402.47	402.43	402.47	400.0

> showing 50 of 308,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time