PREVIEW / etf_1min / 2022-05-11

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-11.parquet
  size:    5.3 MB
  rows:    303,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-11 04:00:00	SPY	ETF	400.57	400.59	400.57	400.59	300.0
2022-05-11 04:01:00	SPY	ETF	400.72	400.73	400.72	400.73	1100.0
2022-05-11 04:02:00	SPY	ETF	400.53	400.85	400.53	400.85	850.0
2022-05-11 04:03:00	SPY	ETF	400.61	400.61	400.61	400.61	260.0
2022-05-11 04:04:00	SPY	ETF	400.78	400.78	400.7	400.7	616.0
2022-05-11 04:05:00	SPY	ETF	400.68	400.7	400.68	400.7	200.0
2022-05-11 04:06:00	SPY	ETF	400.79	400.88	400.79	400.88	1479.0
2022-05-11 04:09:00	SPY	ETF	400.94	400.94	400.94	400.94	200.0
2022-05-11 04:10:00	SPY	ETF	401.02	401.02	401.02	401.02	400.0
2022-05-11 04:11:00	SPY	ETF	401.16	401.27	401.16	401.27	1100.0
2022-05-11 04:12:00	SPY	ETF	401.12	401.16	401.12	401.16	265.0
2022-05-11 04:13:00	SPY	ETF	401.24	401.27	401.24	401.27	200.0
2022-05-11 04:14:00	SPY	ETF	401.36	401.37	401.36	401.37	2000.0
2022-05-11 04:15:00	SPY	ETF	401.38	401.38	401.38	401.38	100.0
2022-05-11 04:16:00	SPY	ETF	401.3	401.3	401.3	401.3	500.0
2022-05-11 04:17:00	SPY	ETF	401.45	401.45	401.45	401.45	1000.0
2022-05-11 04:18:00	SPY	ETF	401.54	401.54	401.41	401.41	302.0
2022-05-11 04:20:00	SPY	ETF	401.48	401.48	401.43	401.43	371.0
2022-05-11 04:22:00	SPY	ETF	401.48	401.56	401.48	401.56	750.0
2022-05-11 04:23:00	SPY	ETF	401.69	401.87	401.69	401.87	400.0
2022-05-11 04:24:00	SPY	ETF	401.87	401.87	401.87	401.87	100.0
2022-05-11 04:25:00	SPY	ETF	401.88	401.88	401.88	401.88	1200.0
2022-05-11 04:26:00	SPY	ETF	401.91	401.91	401.91	401.91	200.0
2022-05-11 04:27:00	SPY	ETF	401.92	402.0	401.92	402.0	2000.0
2022-05-11 04:29:00	SPY	ETF	401.79	402.09	401.79	402.09	200.0
2022-05-11 04:30:00	SPY	ETF	402.26	402.26	402.26	402.26	300.0
2022-05-11 04:31:00	SPY	ETF	402.33	402.33	402.21	402.21	400.0
2022-05-11 04:33:00	SPY	ETF	402.39	402.39	402.26	402.34	1000.0
2022-05-11 04:34:00	SPY	ETF	402.34	402.34	402.25	402.33	1600.0
2022-05-11 04:35:00	SPY	ETF	402.36	402.36	402.36	402.36	500.0
2022-05-11 04:37:00	SPY	ETF	402.37	402.45	402.37	402.45	6029.0
2022-05-11 04:38:00	SPY	ETF	402.49	402.49	402.49	402.49	100.0
2022-05-11 04:40:00	SPY	ETF	402.69	402.69	402.69	402.69	300.0
2022-05-11 04:41:00	SPY	ETF	402.73	402.76	402.73	402.76	800.0
2022-05-11 04:42:00	SPY	ETF	402.8	402.8	402.73	402.73	550.0
2022-05-11 04:43:00	SPY	ETF	402.78	402.88	402.78	402.88	775.0
2022-05-11 04:44:00	SPY	ETF	402.94	403.05	402.94	403.03	1000.0
2022-05-11 04:45:00	SPY	ETF	402.98	403.01	402.98	403.01	1107.0
2022-05-11 04:46:00	SPY	ETF	402.93	403.0	402.93	402.98	612.0
2022-05-11 04:47:00	SPY	ETF	403.05	403.05	403.05	403.05	100.0
2022-05-11 04:48:00	SPY	ETF	402.97	402.99	402.97	402.98	700.0
2022-05-11 04:49:00	SPY	ETF	403.0	403.0	403.0	403.0	300.0
2022-05-11 04:50:00	SPY	ETF	403.09	403.09	403.08	403.08	400.0
2022-05-11 04:51:00	SPY	ETF	403.16	403.21	403.16	403.21	1650.0
2022-05-11 04:54:00	SPY	ETF	403.39	403.5	403.39	403.5	300.0
2022-05-11 04:55:00	SPY	ETF	403.58	403.65	403.53	403.53	515.0
2022-05-11 04:58:00	SPY	ETF	403.48	403.48	403.45	403.45	1300.0
2022-05-11 04:59:00	SPY	ETF	403.38	403.48	403.38	403.41	400.0
2022-05-11 05:01:00	SPY	ETF	403.58	403.58	403.58	403.58	100.0
2022-05-11 05:02:00	SPY	ETF	403.62	403.62	403.54	403.54	200.0

> showing 50 of 303,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time