PREVIEW / etf_1min / 2022-05-12

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-12.parquet
  size:    5.5 MB
  rows:    310,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-12 04:00:00	SPY	ETF	392.49	392.49	392.26	392.29	1300.0
2022-05-12 04:01:00	SPY	ETF	392.19	392.19	392.04	392.05	1997.0
2022-05-12 04:02:00	SPY	ETF	391.89	392.04	391.56	391.62	2661.0
2022-05-12 04:03:00	SPY	ETF	391.6	391.6	391.01	391.01	2255.0
2022-05-12 04:04:00	SPY	ETF	391.01	391.08	390.6	390.76	7780.0
2022-05-12 04:05:00	SPY	ETF	391.02	391.29	391.02	391.12	930.0
2022-05-12 04:07:00	SPY	ETF	390.6	390.6	390.58	390.58	1100.0
2022-05-12 04:08:00	SPY	ETF	390.76	390.76	390.76	390.76	200.0
2022-05-12 04:09:00	SPY	ETF	390.93	391.06	390.93	391.06	206.0
2022-05-12 04:10:00	SPY	ETF	391.11	391.38	391.11	391.38	8700.0
2022-05-12 04:11:00	SPY	ETF	391.12	391.12	391.12	391.12	100.0
2022-05-12 04:12:00	SPY	ETF	391.2	391.31	391.2	391.31	1880.0
2022-05-12 04:14:00	SPY	ETF	391.0	391.0	391.0	391.0	100.0
2022-05-12 04:15:00	SPY	ETF	391.45	391.45	391.19	391.19	367.0
2022-05-12 04:16:00	SPY	ETF	390.95	391.02	390.91	390.93	1148.0
2022-05-12 04:17:00	SPY	ETF	391.28	391.28	391.28	391.28	400.0
2022-05-12 04:18:00	SPY	ETF	391.02	391.02	391.0	391.0	400.0
2022-05-12 04:19:00	SPY	ETF	390.94	390.94	390.77	390.77	700.0
2022-05-12 04:21:00	SPY	ETF	390.72	390.73	390.72	390.73	232.0
2022-05-12 04:22:00	SPY	ETF	391.0	391.0	390.74	391.0	2500.0
2022-05-12 04:23:00	SPY	ETF	390.79	390.79	390.43	390.58	6490.0
2022-05-12 04:24:00	SPY	ETF	390.64	390.64	390.58	390.58	227.0
2022-05-12 04:25:00	SPY	ETF	390.8	391.0	390.8	391.0	1500.0
2022-05-12 04:26:00	SPY	ETF	390.98	390.98	390.83	390.83	300.0
2022-05-12 04:27:00	SPY	ETF	390.55	390.55	390.55	390.55	100.0
2022-05-12 04:28:00	SPY	ETF	390.76	390.76	390.76	390.76	100.0
2022-05-12 04:29:00	SPY	ETF	390.71	391.06	390.71	390.96	1832.0
2022-05-12 04:30:00	SPY	ETF	390.93	391.35	390.89	391.35	1815.0
2022-05-12 04:31:00	SPY	ETF	391.31	391.51	391.31	391.36	10718.0
2022-05-12 04:32:00	SPY	ETF	391.21	391.28	391.13	391.13	6396.0
2022-05-12 04:33:00	SPY	ETF	390.9	390.9	390.6	390.6	6099.0
2022-05-12 04:34:00	SPY	ETF	390.61	390.61	390.55	390.61	700.0
2022-05-12 04:35:00	SPY	ETF	390.59	390.59	390.3	390.3	400.0
2022-05-12 04:36:00	SPY	ETF	390.28	390.28	390.19	390.19	795.0
2022-05-12 04:37:00	SPY	ETF	390.19	390.53	390.19	390.44	300.0
2022-05-12 04:38:00	SPY	ETF	390.42	390.42	390.34	390.34	812.0
2022-05-12 04:39:00	SPY	ETF	390.42	390.42	390.42	390.42	200.0
2022-05-12 04:40:00	SPY	ETF	390.42	390.43	390.42	390.43	294.0
2022-05-12 04:41:00	SPY	ETF	390.34	390.34	390.1	390.1	4899.0
2022-05-12 04:42:00	SPY	ETF	390.0	390.0	389.9	390.0	2000.0
2022-05-12 04:43:00	SPY	ETF	390.09	390.11	390.08	390.11	800.0
2022-05-12 04:44:00	SPY	ETF	390.03	390.14	390.03	390.14	300.0
2022-05-12 04:45:00	SPY	ETF	390.0	390.0	389.62	389.69	2026.0
2022-05-12 04:46:00	SPY	ETF	389.63	389.63	389.53	389.53	300.0
2022-05-12 04:47:00	SPY	ETF	389.5	389.58	389.35	389.52	8042.0
2022-05-12 04:50:00	SPY	ETF	389.84	389.9	389.84	389.9	7000.0
2022-05-12 04:51:00	SPY	ETF	389.78	389.79	389.77	389.77	600.0
2022-05-12 04:53:00	SPY	ETF	389.78	390.07	389.78	390.0	1308.0
2022-05-12 04:54:00	SPY	ETF	389.99	390.05	389.99	390.02	1956.0
2022-05-12 04:55:00	SPY	ETF	390.27	390.28	390.21	390.26	2660.0

> showing 50 of 310,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time