PREVIEW / etf_1min / 2022-05-13

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-13.parquet
  size:    5.0 MB
  rows:    283,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-13 04:00:00	SPY	ETF	396.25	396.68	396.0	396.68	679.0
2022-05-13 04:01:00	SPY	ETF	396.68	396.68	396.56	396.56	900.0
2022-05-13 04:02:00	SPY	ETF	396.62	396.68	396.62	396.65	945.0
2022-05-13 04:03:00	SPY	ETF	396.7	396.71	396.64	396.64	632.0
2022-05-13 04:04:00	SPY	ETF	396.76	396.79	396.7	396.73	5250.0
2022-05-13 04:05:00	SPY	ETF	396.71	396.93	396.68	396.92	3223.0
2022-05-13 04:06:00	SPY	ETF	396.95	396.95	396.84	396.87	532.0
2022-05-13 04:07:00	SPY	ETF	397.0	397.0	396.96	396.96	790.0
2022-05-13 04:08:00	SPY	ETF	396.99	396.99	396.99	396.99	100.0
2022-05-13 04:09:00	SPY	ETF	396.84	396.84	396.84	396.84	100.0
2022-05-13 04:10:00	SPY	ETF	396.83	396.83	396.75	396.75	3152.0
2022-05-13 04:11:00	SPY	ETF	396.75	396.75	396.62	396.62	300.0
2022-05-13 04:12:00	SPY	ETF	396.5	396.5	396.5	396.5	100.0
2022-05-13 04:13:00	SPY	ETF	396.51	396.51	396.51	396.51	4990.0
2022-05-13 04:14:00	SPY	ETF	396.54	396.54	396.48	396.48	600.0
2022-05-13 04:15:00	SPY	ETF	396.45	396.45	396.45	396.45	124.0
2022-05-13 04:16:00	SPY	ETF	396.63	396.65	396.63	396.65	225.0
2022-05-13 04:17:00	SPY	ETF	396.54	396.74	396.54	396.74	13069.0
2022-05-13 04:18:00	SPY	ETF	396.78	396.96	396.78	396.96	7234.0
2022-05-13 04:19:00	SPY	ETF	396.76	396.92	396.76	396.92	6400.0
2022-05-13 04:20:00	SPY	ETF	396.8	396.8	396.71	396.71	313.0
2022-05-13 04:22:00	SPY	ETF	396.84	396.84	396.82	396.84	1100.0
2022-05-13 04:23:00	SPY	ETF	396.9	396.97	396.9	396.97	776.0
2022-05-13 04:24:00	SPY	ETF	397.01	397.01	397.01	397.01	1500.0
2022-05-13 04:26:00	SPY	ETF	397.09	397.09	397.08	397.08	284.0
2022-05-13 04:27:00	SPY	ETF	397.01	397.03	397.01	397.03	745.0
2022-05-13 04:28:00	SPY	ETF	397.09	397.09	397.09	397.09	600.0
2022-05-13 04:29:00	SPY	ETF	397.09	397.09	396.99	396.99	400.0
2022-05-13 04:30:00	SPY	ETF	396.99	396.99	396.89	396.89	499.0
2022-05-13 04:31:00	SPY	ETF	396.82	396.82	396.82	396.82	100.0
2022-05-13 04:32:00	SPY	ETF	396.71	396.73	396.71	396.72	431.0
2022-05-13 04:33:00	SPY	ETF	396.96	397.01	396.96	397.01	300.0
2022-05-13 04:34:00	SPY	ETF	397.07	397.07	397.07	397.07	3000.0
2022-05-13 04:35:00	SPY	ETF	396.94	396.94	396.76	396.76	600.0
2022-05-13 04:37:00	SPY	ETF	396.66	396.69	396.65	396.66	3391.0
2022-05-13 04:38:00	SPY	ETF	396.78	396.78	396.75	396.75	252.0
2022-05-13 04:40:00	SPY	ETF	396.62	396.62	396.62	396.62	300.0
2022-05-13 04:41:00	SPY	ETF	396.59	396.59	396.59	396.59	300.0
2022-05-13 04:45:00	SPY	ETF	396.43	396.43	396.43	396.43	300.0
2022-05-13 04:46:00	SPY	ETF	396.38	396.44	396.38	396.44	700.0
2022-05-13 04:47:00	SPY	ETF	396.3	396.3	396.3	396.3	111.0
2022-05-13 04:48:00	SPY	ETF	396.26	396.27	396.21	396.27	569.0
2022-05-13 04:49:00	SPY	ETF	396.25	396.25	396.25	396.25	100.0
2022-05-13 04:50:00	SPY	ETF	396.28	396.28	396.28	396.28	100.0
2022-05-13 04:52:00	SPY	ETF	396.21	396.21	396.2	396.2	600.0
2022-05-13 04:53:00	SPY	ETF	396.11	396.35	396.11	396.32	2500.0
2022-05-13 04:55:00	SPY	ETF	396.49	396.61	396.49	396.61	3999.0
2022-05-13 04:56:00	SPY	ETF	396.5	396.5	396.5	396.5	500.0
2022-05-13 04:57:00	SPY	ETF	396.47	396.48	396.4	396.4	3091.0
2022-05-13 04:58:00	SPY	ETF	396.44	396.44	396.44	396.44	106.0

> showing 50 of 283,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time