PREVIEW / etf_1min / 2022-05-16

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-16.parquet
  size:    4.8 MB
  rows:    270,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-16 04:00:00	SPY	ETF	399.98	401.6	399.34	399.42	14141.0
2022-05-16 04:01:00	SPY	ETF	399.5	399.83	399.5	399.83	5726.0
2022-05-16 04:02:00	SPY	ETF	399.76	399.76	399.76	399.76	231.0
2022-05-16 04:03:00	SPY	ETF	399.73	399.74	399.73	399.74	257.0
2022-05-16 04:04:00	SPY	ETF	399.66	399.66	399.6	399.6	1126.0
2022-05-16 04:05:00	SPY	ETF	399.71	399.72	399.63	399.72	1400.0
2022-05-16 04:06:00	SPY	ETF	399.76	399.76	399.53	399.62	1150.0
2022-05-16 04:07:00	SPY	ETF	399.7	399.7	399.7	399.7	100.0
2022-05-16 04:09:00	SPY	ETF	399.7	399.71	399.7	399.71	500.0
2022-05-16 04:10:00	SPY	ETF	399.9	399.92	399.85	399.88	545.0
2022-05-16 04:11:00	SPY	ETF	399.86	399.97	399.86	399.97	1257.0
2022-05-16 04:12:00	SPY	ETF	399.9	400.0	399.9	400.0	1117.0
2022-05-16 04:13:00	SPY	ETF	399.96	400.0	399.96	400.0	200.0
2022-05-16 04:14:00	SPY	ETF	400.02	400.05	400.02	400.05	828.0
2022-05-16 04:15:00	SPY	ETF	400.0	400.2	400.0	400.2	701.0
2022-05-16 04:17:00	SPY	ETF	400.41	400.43	400.41	400.43	200.0
2022-05-16 04:18:00	SPY	ETF	400.42	400.42	400.42	400.42	100.0
2022-05-16 04:19:00	SPY	ETF	400.55	400.59	400.44	400.45	942.0
2022-05-16 04:20:00	SPY	ETF	400.53	400.53	400.53	400.53	200.0
2022-05-16 04:21:00	SPY	ETF	400.51	400.51	400.51	400.51	100.0
2022-05-16 04:22:00	SPY	ETF	400.59	400.6	400.58	400.6	800.0
2022-05-16 04:23:00	SPY	ETF	400.66	400.66	400.66	400.66	100.0
2022-05-16 04:24:00	SPY	ETF	400.6	400.6	400.6	400.6	100.0
2022-05-16 04:25:00	SPY	ETF	400.51	400.51	400.5	400.5	824.0
2022-05-16 04:27:00	SPY	ETF	400.28	400.28	400.28	400.28	124.0
2022-05-16 04:28:00	SPY	ETF	400.3	400.3	400.3	400.3	200.0
2022-05-16 04:30:00	SPY	ETF	400.2	400.2	400.2	400.2	200.0
2022-05-16 04:33:00	SPY	ETF	400.5	400.55	400.5	400.55	3232.0
2022-05-16 04:34:00	SPY	ETF	400.6	400.61	400.6	400.6	1000.0
2022-05-16 04:36:00	SPY	ETF	400.45	400.45	400.45	400.45	300.0
2022-05-16 04:40:00	SPY	ETF	400.19	400.19	399.98	399.98	370.0
2022-05-16 04:41:00	SPY	ETF	400.2	400.2	400.15	400.15	400.0
2022-05-16 04:42:00	SPY	ETF	400.17	400.17	400.17	400.17	100.0
2022-05-16 04:43:00	SPY	ETF	400.31	400.31	400.31	400.31	100.0
2022-05-16 04:46:00	SPY	ETF	400.35	400.35	400.35	400.35	300.0
2022-05-16 04:49:00	SPY	ETF	400.48	400.48	400.48	400.48	499.0
2022-05-16 04:51:00	SPY	ETF	400.42	400.48	400.42	400.48	3299.0
2022-05-16 04:54:00	SPY	ETF	400.8	400.8	400.8	400.8	100.0
2022-05-16 04:55:00	SPY	ETF	400.85	400.85	400.85	400.85	300.0
2022-05-16 04:56:00	SPY	ETF	401.0	401.03	401.0	401.03	400.0
2022-05-16 04:57:00	SPY	ETF	400.99	401.07	400.99	401.02	800.0
2022-05-16 04:58:00	SPY	ETF	401.08	401.08	401.08	401.08	282.0
2022-05-16 04:59:00	SPY	ETF	401.13	401.13	401.13	401.13	205.0
2022-05-16 05:00:00	SPY	ETF	401.08	401.13	401.08	401.13	1208.0
2022-05-16 05:01:00	SPY	ETF	401.21	401.21	401.1	401.1	3001.0
2022-05-16 05:04:00	SPY	ETF	401.2	401.2	401.2	401.2	1000.0
2022-05-16 05:05:00	SPY	ETF	401.17	401.17	400.99	400.99	2700.0
2022-05-16 05:06:00	SPY	ETF	401.09	401.09	401.09	401.09	500.0
2022-05-16 05:07:00	SPY	ETF	401.05	401.05	400.85	400.92	10398.0
2022-05-16 05:08:00	SPY	ETF	400.88	400.88	400.83	400.83	5000.0

> showing 50 of 270,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time