PREVIEW / etf_1min / 2022-05-17

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-17.parquet
  size:    4.9 MB
  rows:    277,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-17 04:00:00	SPY	ETF	402.02	403.62	402.02	403.62	701.0
2022-05-17 04:01:00	SPY	ETF	403.69	403.7	403.62	403.62	641.0
2022-05-17 04:02:00	SPY	ETF	403.63	403.65	403.6	403.6	1000.0
2022-05-17 04:03:00	SPY	ETF	403.74	403.76	403.74	403.74	1845.0
2022-05-17 04:04:00	SPY	ETF	403.82	403.87	403.76	403.87	5144.0
2022-05-17 04:05:00	SPY	ETF	403.87	403.87	403.87	403.87	220.0
2022-05-17 04:06:00	SPY	ETF	403.88	404.28	403.88	404.28	3544.0
2022-05-17 04:07:00	SPY	ETF	404.3	404.49	404.3	404.49	2500.0
2022-05-17 04:08:00	SPY	ETF	404.48	404.62	404.44	404.62	1929.0
2022-05-17 04:09:00	SPY	ETF	404.65	404.65	404.59	404.59	2300.0
2022-05-17 04:10:00	SPY	ETF	404.42	404.42	404.4	404.4	1109.0
2022-05-17 04:11:00	SPY	ETF	404.52	404.52	404.52	404.52	3000.0
2022-05-17 04:12:00	SPY	ETF	404.45	404.45	404.45	404.45	400.0
2022-05-17 04:13:00	SPY	ETF	404.55	404.55	404.55	404.55	914.0
2022-05-17 04:14:00	SPY	ETF	404.61	404.7	404.61	404.7	300.0
2022-05-17 04:15:00	SPY	ETF	404.66	404.71	404.66	404.71	318.0
2022-05-17 04:16:00	SPY	ETF	404.75	405.04	404.75	405.04	5425.0
2022-05-17 04:17:00	SPY	ETF	405.09	405.09	405.0	405.0	940.0
2022-05-17 04:18:00	SPY	ETF	405.0	405.0	404.9	404.91	2690.0
2022-05-17 04:20:00	SPY	ETF	405.18	405.27	405.18	405.27	353.0
2022-05-17 04:21:00	SPY	ETF	405.3	405.3	405.08	405.09	4523.0
2022-05-17 04:22:00	SPY	ETF	405.08	405.08	405.08	405.08	200.0
2022-05-17 04:23:00	SPY	ETF	405.14	405.14	405.1	405.1	300.0
2022-05-17 04:25:00	SPY	ETF	405.0	405.05	405.0	405.05	3106.0
2022-05-17 04:27:00	SPY	ETF	405.16	405.44	405.16	405.44	965.0
2022-05-17 04:28:00	SPY	ETF	405.44	405.45	405.41	405.41	2298.0
2022-05-17 04:29:00	SPY	ETF	405.37	405.37	405.37	405.37	200.0
2022-05-17 04:30:00	SPY	ETF	405.42	405.5	405.42	405.5	2000.0
2022-05-17 04:31:00	SPY	ETF	405.42	405.42	405.42	405.42	2863.0
2022-05-17 04:33:00	SPY	ETF	405.4	405.4	405.4	405.4	234.0
2022-05-17 04:34:00	SPY	ETF	405.46	405.46	405.46	405.46	100.0
2022-05-17 04:35:00	SPY	ETF	405.43	405.43	405.42	405.42	1098.0
2022-05-17 04:36:00	SPY	ETF	405.4	405.47	405.4	405.44	3300.0
2022-05-17 04:37:00	SPY	ETF	405.39	405.6	405.39	405.6	2665.0
2022-05-17 04:38:00	SPY	ETF	405.98	406.4	405.87	406.4	8100.0
2022-05-17 04:39:00	SPY	ETF	406.3	406.57	406.3	406.36	14943.0
2022-05-17 04:40:00	SPY	ETF	406.38	406.38	406.22	406.27	1300.0
2022-05-17 04:41:00	SPY	ETF	406.25	406.25	406.25	406.25	100.0
2022-05-17 04:42:00	SPY	ETF	406.34	406.34	406.23	406.23	877.0
2022-05-17 04:43:00	SPY	ETF	406.27	406.28	406.21	406.28	956.0
2022-05-17 04:44:00	SPY	ETF	406.29	406.29	406.28	406.28	3030.0
2022-05-17 04:45:00	SPY	ETF	406.35	406.35	406.33	406.35	4935.0
2022-05-17 04:46:00	SPY	ETF	406.5	406.5	406.5	406.5	100.0
2022-05-17 04:47:00	SPY	ETF	406.59	406.6	406.46	406.49	6230.0
2022-05-17 04:49:00	SPY	ETF	406.34	406.36	406.31	406.31	1950.0
2022-05-17 04:50:00	SPY	ETF	406.05	406.18	406.02	406.02	2990.0
2022-05-17 04:51:00	SPY	ETF	405.95	405.96	405.95	405.96	200.0
2022-05-17 04:52:00	SPY	ETF	406.0	406.05	406.0	406.0	15350.0
2022-05-17 04:53:00	SPY	ETF	406.04	406.04	406.04	406.04	146.0
2022-05-17 04:55:00	SPY	ETF	406.12	406.12	406.12	406.12	100.0

> showing 50 of 277,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time