PREVIEW / etf_1min / 2022-05-18

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-18.parquet
  size:    5.1 MB
  rows:    283,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-18 04:00:00	SPY	ETF	406.99	406.99	406.35	406.35	950.0
2022-05-18 04:01:00	SPY	ETF	406.46	406.57	406.46	406.57	848.0
2022-05-18 04:02:00	SPY	ETF	406.51	406.81	406.5	406.81	2459.0
2022-05-18 04:03:00	SPY	ETF	406.83	406.83	406.78	406.79	1096.0
2022-05-18 04:04:00	SPY	ETF	406.8	406.8	406.78	406.78	300.0
2022-05-18 04:05:00	SPY	ETF	406.8	406.81	406.8	406.81	600.0
2022-05-18 04:07:00	SPY	ETF	406.77	406.77	406.75	406.76	700.0
2022-05-18 04:11:00	SPY	ETF	406.7	406.7	406.7	406.7	115.0
2022-05-18 04:14:00	SPY	ETF	406.9	406.9	406.9	406.9	500.0
2022-05-18 04:15:00	SPY	ETF	406.92	406.92	406.92	406.92	115.0
2022-05-18 04:17:00	SPY	ETF	406.85	406.85	406.84	406.84	2500.0
2022-05-18 04:19:00	SPY	ETF	406.7	406.7	406.59	406.59	1885.0
2022-05-18 04:22:00	SPY	ETF	406.5	406.5	406.45	406.45	364.0
2022-05-18 04:23:00	SPY	ETF	406.24	406.24	406.24	406.24	180.0
2022-05-18 04:24:00	SPY	ETF	406.24	406.25	406.23	406.25	1095.0
2022-05-18 04:27:00	SPY	ETF	406.36	406.36	406.36	406.36	100.0
2022-05-18 04:28:00	SPY	ETF	406.4	406.5	406.4	406.5	7095.0
2022-05-18 04:29:00	SPY	ETF	406.49	406.49	406.49	406.49	500.0
2022-05-18 04:33:00	SPY	ETF	406.55	406.55	406.55	406.55	500.0
2022-05-18 04:34:00	SPY	ETF	406.25	406.25	406.22	406.22	390.0
2022-05-18 04:35:00	SPY	ETF	406.13	406.22	406.13	406.22	789.0
2022-05-18 04:37:00	SPY	ETF	406.16	406.16	406.16	406.16	100.0
2022-05-18 04:38:00	SPY	ETF	406.23	406.23	406.23	406.23	200.0
2022-05-18 04:40:00	SPY	ETF	406.29	406.29	406.29	406.29	148.0
2022-05-18 04:46:00	SPY	ETF	406.38	406.38	406.38	406.38	100.0
2022-05-18 04:49:00	SPY	ETF	406.32	406.32	406.32	406.32	174.0
2022-05-18 04:51:00	SPY	ETF	406.37	406.37	406.37	406.37	146.0
2022-05-18 04:52:00	SPY	ETF	406.52	406.52	406.52	406.52	300.0
2022-05-18 04:53:00	SPY	ETF	406.5	406.53	406.48	406.48	1500.0
2022-05-18 04:54:00	SPY	ETF	406.49	406.57	406.48	406.54	2500.0
2022-05-18 04:55:00	SPY	ETF	406.6	406.6	406.6	406.6	100.0
2022-05-18 04:59:00	SPY	ETF	406.65	406.65	406.65	406.65	100.0
2022-05-18 05:01:00	SPY	ETF	406.66	406.66	406.6	406.6	330.0
2022-05-18 05:02:00	SPY	ETF	406.54	406.54	406.54	406.54	2500.0
2022-05-18 05:06:00	SPY	ETF	406.51	406.51	406.51	406.51	128.0
2022-05-18 05:08:00	SPY	ETF	406.6	406.6	406.6	406.6	500.0
2022-05-18 05:09:00	SPY	ETF	406.6	406.6	406.6	406.6	3100.0
2022-05-18 05:13:00	SPY	ETF	406.74	406.74	406.74	406.74	400.0
2022-05-18 05:14:00	SPY	ETF	406.76	406.76	406.76	406.76	100.0
2022-05-18 05:15:00	SPY	ETF	406.69	406.69	406.67	406.67	800.0
2022-05-18 05:16:00	SPY	ETF	406.6	406.6	406.6	406.6	100.0
2022-05-18 05:19:00	SPY	ETF	406.6	406.6	406.6	406.6	200.0
2022-05-18 05:20:00	SPY	ETF	406.68	406.7	406.68	406.69	500.0
2022-05-18 05:21:00	SPY	ETF	406.85	406.85	406.85	406.85	100.0
2022-05-18 05:22:00	SPY	ETF	406.88	406.88	406.88	406.88	100.0
2022-05-18 05:24:00	SPY	ETF	406.89	406.89	406.89	406.89	211.0
2022-05-18 05:27:00	SPY	ETF	406.82	406.82	406.82	406.82	500.0
2022-05-18 05:28:00	SPY	ETF	406.8	406.8	406.67	406.67	1000.0
2022-05-18 05:29:00	SPY	ETF	406.64	406.64	406.64	406.64	199.0
2022-05-18 05:30:00	SPY	ETF	406.57	406.57	406.57	406.57	100.0

> showing 50 of 283,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time