PREVIEW / etf_1min / 2022-05-19

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-19.parquet
  size:    5.1 MB
  rows:    292,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-19 04:00:00	SPY	ETF	388.77	389.02	388.68	388.68	2933.0
2022-05-19 04:01:00	SPY	ETF	388.61	388.61	388.5	388.54	6092.0
2022-05-19 04:02:00	SPY	ETF	388.46	388.46	388.26	388.41	1780.0
2022-05-19 04:03:00	SPY	ETF	388.21	388.26	388.09	388.26	1587.0
2022-05-19 04:04:00	SPY	ETF	388.18	388.2	388.16	388.16	850.0
2022-05-19 04:05:00	SPY	ETF	388.0	388.02	387.98	388.02	600.0
2022-05-19 04:06:00	SPY	ETF	387.97	387.97	387.67	387.71	1050.0
2022-05-19 04:07:00	SPY	ETF	387.84	387.84	387.76	387.76	802.0
2022-05-19 04:08:00	SPY	ETF	387.76	388.08	387.76	388.08	2500.0
2022-05-19 04:09:00	SPY	ETF	388.03	388.33	388.02	388.33	1899.0
2022-05-19 04:10:00	SPY	ETF	388.36	388.36	388.31	388.33	800.0
2022-05-19 04:11:00	SPY	ETF	388.25	388.26	388.25	388.26	300.0
2022-05-19 04:12:00	SPY	ETF	388.7	388.73	388.68	388.68	1042.0
2022-05-19 04:13:00	SPY	ETF	388.3	388.3	388.01	388.15	1810.0
2022-05-19 04:14:00	SPY	ETF	388.46	388.68	388.46	388.68	2596.0
2022-05-19 04:15:00	SPY	ETF	388.6	388.78	388.6	388.78	1447.0
2022-05-19 04:16:00	SPY	ETF	388.15	388.15	388.15	388.15	300.0
2022-05-19 04:17:00	SPY	ETF	388.19	388.19	387.95	387.98	2700.0
2022-05-19 04:18:00	SPY	ETF	388.07	388.28	388.07	388.27	1000.0
2022-05-19 04:19:00	SPY	ETF	388.05	388.05	387.85	387.91	800.0
2022-05-19 04:21:00	SPY	ETF	387.87	387.87	387.83	387.83	499.0
2022-05-19 04:22:00	SPY	ETF	387.85	387.97	387.8	387.97	1300.0
2022-05-19 04:23:00	SPY	ETF	388.07	388.07	387.94	387.94	900.0
2022-05-19 04:24:00	SPY	ETF	387.98	387.98	387.98	387.98	500.0
2022-05-19 04:25:00	SPY	ETF	388.1	388.38	388.1	388.29	2700.0
2022-05-19 04:26:00	SPY	ETF	388.22	388.22	387.88	387.88	350.0
2022-05-19 04:27:00	SPY	ETF	387.83	387.83	387.82	387.82	400.0
2022-05-19 04:28:00	SPY	ETF	387.9	387.9	387.9	387.9	100.0
2022-05-19 04:29:00	SPY	ETF	387.82	387.82	387.67	387.67	2870.0
2022-05-19 04:32:00	SPY	ETF	387.79	387.79	387.79	387.79	500.0
2022-05-19 04:33:00	SPY	ETF	387.75	387.75	387.61	387.61	600.0
2022-05-19 04:34:00	SPY	ETF	387.5	387.5	387.26	387.26	600.0
2022-05-19 04:35:00	SPY	ETF	387.36	387.49	387.27	387.27	15345.0
2022-05-19 04:36:00	SPY	ETF	387.46	387.46	387.46	387.46	117.0
2022-05-19 04:37:00	SPY	ETF	387.56	387.58	387.39	387.39	11300.0
2022-05-19 04:38:00	SPY	ETF	387.39	387.39	387.27	387.31	1502.0
2022-05-19 04:39:00	SPY	ETF	387.34	387.34	387.26	387.26	1500.0
2022-05-19 04:40:00	SPY	ETF	387.39	387.4	387.37	387.4	1800.0
2022-05-19 04:41:00	SPY	ETF	387.35	387.37	387.35	387.37	5500.0
2022-05-19 04:42:00	SPY	ETF	387.27	387.36	387.24	387.24	520.0
2022-05-19 04:43:00	SPY	ETF	387.21	387.33	387.05	387.08	11848.0
2022-05-19 04:44:00	SPY	ETF	387.28	387.37	387.27	387.3	2500.0
2022-05-19 04:46:00	SPY	ETF	387.3	387.48	387.28	387.48	1729.0
2022-05-19 04:47:00	SPY	ETF	387.5	387.5	387.48	387.48	300.0
2022-05-19 04:48:00	SPY	ETF	387.48	387.51	387.42	387.42	3450.0
2022-05-19 04:49:00	SPY	ETF	387.12	387.17	387.12	387.17	1600.0
2022-05-19 04:50:00	SPY	ETF	387.38	387.5	387.38	387.41	1300.0
2022-05-19 04:51:00	SPY	ETF	387.43	387.43	387.31	387.31	1500.0
2022-05-19 04:52:00	SPY	ETF	387.31	387.31	387.31	387.31	100.0
2022-05-19 04:53:00	SPY	ETF	387.22	387.28	387.16	387.28	300.0

> showing 50 of 292,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time