PREVIEW / etf_1min / 2022-05-20

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-20.parquet
  size:    5.1 MB
  rows:    286,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-20 04:00:00	SPY	ETF	389.5	393.5	389.5	393.4	4579.0
2022-05-20 04:01:00	SPY	ETF	393.43	393.48	393.41	393.41	7270.0
2022-05-20 04:02:00	SPY	ETF	393.44	393.44	393.39	393.41	1031.0
2022-05-20 04:03:00	SPY	ETF	393.4	393.4	393.21	393.21	201.0
2022-05-20 04:04:00	SPY	ETF	393.2	393.21	393.2	393.21	410.0
2022-05-20 04:05:00	SPY	ETF	393.33	393.33	393.17	393.17	472.0
2022-05-20 04:06:00	SPY	ETF	393.12	393.27	393.12	393.27	726.0
2022-05-20 04:07:00	SPY	ETF	393.4	393.4	393.32	393.32	1100.0
2022-05-20 04:08:00	SPY	ETF	393.32	393.32	393.28	393.3	801.0
2022-05-20 04:10:00	SPY	ETF	393.32	393.36	393.32	393.36	577.0
2022-05-20 04:11:00	SPY	ETF	393.07	393.07	392.92	392.92	2900.0
2022-05-20 04:12:00	SPY	ETF	392.83	392.83	392.83	392.83	700.0
2022-05-20 04:13:00	SPY	ETF	392.84	393.04	392.75	392.97	521.0
2022-05-20 04:14:00	SPY	ETF	392.93	392.93	392.93	392.93	100.0
2022-05-20 04:16:00	SPY	ETF	393.1	393.1	392.97	392.97	200.0
2022-05-20 04:17:00	SPY	ETF	392.98	392.98	392.91	392.92	682.0
2022-05-20 04:19:00	SPY	ETF	392.99	393.09	392.99	393.09	800.0
2022-05-20 04:21:00	SPY	ETF	393.36	393.36	393.31	393.31	400.0
2022-05-20 04:22:00	SPY	ETF	393.32	393.32	393.28	393.32	400.0
2022-05-20 04:23:00	SPY	ETF	393.35	393.35	393.35	393.35	100.0
2022-05-20 04:24:00	SPY	ETF	393.39	393.39	393.38	393.38	218.0
2022-05-20 04:25:00	SPY	ETF	393.35	393.35	393.35	393.35	200.0
2022-05-20 04:26:00	SPY	ETF	393.3	393.3	393.3	393.3	2999.0
2022-05-20 04:28:00	SPY	ETF	393.44	393.61	393.44	393.61	861.0
2022-05-20 04:29:00	SPY	ETF	393.65	393.66	393.65	393.66	200.0
2022-05-20 04:30:00	SPY	ETF	393.8	393.8	393.8	393.8	300.0
2022-05-20 04:31:00	SPY	ETF	393.81	393.81	393.81	393.81	100.0
2022-05-20 04:34:00	SPY	ETF	393.91	394.1	393.91	394.1	3100.0
2022-05-20 04:35:00	SPY	ETF	394.04	394.04	394.04	394.04	100.0
2022-05-20 04:36:00	SPY	ETF	394.07	394.07	393.96	393.96	5300.0
2022-05-20 04:37:00	SPY	ETF	393.98	393.98	393.83	393.9	5700.0
2022-05-20 04:40:00	SPY	ETF	394.07	394.07	394.07	394.07	100.0
2022-05-20 04:41:00	SPY	ETF	394.1	394.11	394.1	394.11	200.0
2022-05-20 04:42:00	SPY	ETF	394.07	394.07	394.07	394.07	100.0
2022-05-20 04:43:00	SPY	ETF	394.18	394.21	394.18	394.21	10349.0
2022-05-20 04:44:00	SPY	ETF	394.25	394.32	394.25	394.25	400.0
2022-05-20 04:45:00	SPY	ETF	394.3	394.3	394.3	394.3	300.0
2022-05-20 04:47:00	SPY	ETF	394.32	394.32	394.2	394.2	299.0
2022-05-20 04:48:00	SPY	ETF	394.01	394.01	394.01	394.01	100.0
2022-05-20 04:49:00	SPY	ETF	393.97	393.97	393.97	393.97	1195.0
2022-05-20 04:50:00	SPY	ETF	393.84	393.84	393.84	393.84	100.0
2022-05-20 04:53:00	SPY	ETF	393.95	393.95	393.95	393.95	100.0
2022-05-20 04:54:00	SPY	ETF	393.95	393.96	393.95	393.95	300.0
2022-05-20 04:55:00	SPY	ETF	393.81	393.81	393.81	393.81	291.0
2022-05-20 04:57:00	SPY	ETF	393.96	393.96	393.94	393.94	300.0
2022-05-20 04:58:00	SPY	ETF	393.9	393.9	393.9	393.9	300.0
2022-05-20 04:59:00	SPY	ETF	393.9	393.9	393.9	393.9	600.0
2022-05-20 05:00:00	SPY	ETF	393.7	393.7	393.67	393.67	300.0
2022-05-20 05:01:00	SPY	ETF	393.68	393.83	393.68	393.8	600.0
2022-05-20 05:02:00	SPY	ETF	393.85	393.89	393.85	393.89	200.0

> showing 50 of 286,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time