PREVIEW / etf_1min / 2022-05-23

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-23.parquet
  size:    4.9 MB
  rows:    276,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-23 04:00:00	SPY	ETF	394.1	394.59	393.02	394.59	8570.0
2022-05-23 04:01:00	SPY	ETF	394.33	394.35	394.01	394.11	2690.0
2022-05-23 04:02:00	SPY	ETF	394.05	394.06	393.91	394.0	1987.0
2022-05-23 04:03:00	SPY	ETF	393.94	393.95	393.73	393.73	2461.0
2022-05-23 04:04:00	SPY	ETF	393.76	393.76	393.41	393.41	6750.0
2022-05-23 04:05:00	SPY	ETF	393.4	393.4	393.21	393.21	2398.0
2022-05-23 04:06:00	SPY	ETF	393.26	393.26	393.07	393.07	10091.0
2022-05-23 04:07:00	SPY	ETF	393.01	393.01	393.01	393.01	300.0
2022-05-23 04:08:00	SPY	ETF	392.88	393.15	392.88	393.1	1248.0
2022-05-23 04:09:00	SPY	ETF	393.24	393.24	392.92	392.92	1200.0
2022-05-23 04:10:00	SPY	ETF	392.99	393.05	392.88	393.01	5746.0
2022-05-23 04:11:00	SPY	ETF	393.08	393.08	392.89	392.89	1240.0
2022-05-23 04:12:00	SPY	ETF	392.81	392.81	392.53	392.53	400.0
2022-05-23 04:13:00	SPY	ETF	392.4	392.41	392.39	392.39	500.0
2022-05-23 04:14:00	SPY	ETF	392.26	392.26	392.16	392.19	1569.0
2022-05-23 04:15:00	SPY	ETF	392.03	392.09	392.03	392.06	600.0
2022-05-23 04:16:00	SPY	ETF	392.08	392.08	391.81	391.81	4997.0
2022-05-23 04:17:00	SPY	ETF	391.99	391.99	391.88	391.88	3429.0
2022-05-23 04:18:00	SPY	ETF	392.08	392.11	392.01	392.01	859.0
2022-05-23 04:19:00	SPY	ETF	391.9	391.9	391.53	391.54	2400.0
2022-05-23 04:20:00	SPY	ETF	391.58	391.58	391.58	391.58	999.0
2022-05-23 04:22:00	SPY	ETF	391.69	391.92	391.69	391.92	200.0
2022-05-23 04:23:00	SPY	ETF	392.0	392.0	391.87	391.87	1300.0
2022-05-23 04:24:00	SPY	ETF	391.95	392.01	391.95	392.0	2000.0
2022-05-23 04:25:00	SPY	ETF	392.18	392.18	392.17	392.18	500.0
2022-05-23 04:26:00	SPY	ETF	392.25	392.43	392.25	392.43	2900.0
2022-05-23 04:27:00	SPY	ETF	392.35	392.39	392.35	392.39	700.0
2022-05-23 04:28:00	SPY	ETF	392.2	392.2	392.06	392.06	310.0
2022-05-23 04:29:00	SPY	ETF	392.16	392.3	392.16	392.3	2300.0
2022-05-23 04:31:00	SPY	ETF	392.21	392.21	392.21	392.21	1100.0
2022-05-23 04:33:00	SPY	ETF	392.06	392.06	392.05	392.05	800.0
2022-05-23 04:35:00	SPY	ETF	391.56	391.56	391.22	391.22	10100.0
2022-05-23 04:36:00	SPY	ETF	391.29	391.35	391.23	391.35	593.0
2022-05-23 04:37:00	SPY	ETF	391.5	391.51	391.3	391.3	600.0
2022-05-23 04:38:00	SPY	ETF	391.37	391.37	391.37	391.37	100.0
2022-05-23 04:40:00	SPY	ETF	391.41	391.41	391.38	391.38	800.0
2022-05-23 04:41:00	SPY	ETF	391.46	391.58	391.46	391.57	700.0
2022-05-23 04:42:00	SPY	ETF	391.58	391.58	391.54	391.54	3120.0
2022-05-23 04:44:00	SPY	ETF	391.2	391.22	391.2	391.21	800.0
2022-05-23 04:46:00	SPY	ETF	391.34	391.34	391.15	391.16	3500.0
2022-05-23 04:47:00	SPY	ETF	391.19	391.3	391.0	391.09	3369.0
2022-05-23 04:48:00	SPY	ETF	391.2	391.4	391.19	391.4	300.0
2022-05-23 04:49:00	SPY	ETF	391.34	391.35	391.3	391.34	1400.0
2022-05-23 04:50:00	SPY	ETF	391.31	391.33	391.31	391.33	200.0
2022-05-23 04:51:00	SPY	ETF	391.3	391.3	391.2	391.2	2400.0
2022-05-23 04:52:00	SPY	ETF	391.49	391.49	391.49	391.49	500.0
2022-05-23 04:53:00	SPY	ETF	391.57	391.57	391.31	391.31	200.0
2022-05-23 04:54:00	SPY	ETF	391.23	391.23	391.23	391.23	100.0
2022-05-23 04:57:00	SPY	ETF	391.79	391.79	391.79	391.79	605.0
2022-05-23 04:58:00	SPY	ETF	391.83	391.84	391.83	391.84	700.0

> showing 50 of 276,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time