PREVIEW / etf_1min / 2022-05-24

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-24.parquet
  size:    4.9 MB
  rows:    275,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-24 04:00:00	SPY	ETF	392.38	392.38	391.82	391.94	3135.0
2022-05-24 04:01:00	SPY	ETF	392.09	392.09	392.02	392.02	2546.0
2022-05-24 04:02:00	SPY	ETF	392.0	392.04	391.82	391.82	5444.0
2022-05-24 04:03:00	SPY	ETF	391.77	391.87	391.61	391.66	1117.0
2022-05-24 04:04:00	SPY	ETF	391.65	391.65	391.65	391.65	6250.0
2022-05-24 04:05:00	SPY	ETF	391.64	391.64	391.64	391.64	100.0
2022-05-24 04:06:00	SPY	ETF	391.74	391.74	391.7	391.7	500.0
2022-05-24 04:08:00	SPY	ETF	391.68	391.72	391.67	391.72	500.0
2022-05-24 04:09:00	SPY	ETF	391.89	391.96	391.89	391.96	204.0
2022-05-24 04:10:00	SPY	ETF	391.93	391.94	391.78	391.94	850.0
2022-05-24 04:11:00	SPY	ETF	392.17	392.17	392.16	392.16	600.0
2022-05-24 04:12:00	SPY	ETF	392.0	392.0	392.0	392.0	100.0
2022-05-24 04:13:00	SPY	ETF	392.06	392.06	392.04	392.04	300.0
2022-05-24 04:14:00	SPY	ETF	392.04	392.07	392.04	392.07	300.0
2022-05-24 04:15:00	SPY	ETF	392.02	392.02	391.86	391.86	500.0
2022-05-24 04:16:00	SPY	ETF	391.93	392.0	391.93	392.0	1139.0
2022-05-24 04:17:00	SPY	ETF	391.71	391.71	391.63	391.63	300.0
2022-05-24 04:19:00	SPY	ETF	391.9	391.9	391.9	391.9	111.0
2022-05-24 04:20:00	SPY	ETF	391.7	391.7	391.7	391.7	100.0
2022-05-24 04:21:00	SPY	ETF	391.61	391.62	391.57	391.62	650.0
2022-05-24 04:22:00	SPY	ETF	391.7	391.7	391.7	391.7	100.0
2022-05-24 04:23:00	SPY	ETF	391.85	391.9	391.85	391.9	2200.0
2022-05-24 04:24:00	SPY	ETF	391.98	392.0	391.98	392.0	200.0
2022-05-24 04:25:00	SPY	ETF	392.03	392.03	392.03	392.03	161.0
2022-05-24 04:26:00	SPY	ETF	391.91	391.96	391.88	391.96	7200.0
2022-05-24 04:27:00	SPY	ETF	391.8	391.8	391.8	391.8	100.0
2022-05-24 04:29:00	SPY	ETF	391.96	391.96	391.96	391.96	1000.0
2022-05-24 04:30:00	SPY	ETF	392.08	392.08	392.08	392.08	100.0
2022-05-24 04:35:00	SPY	ETF	391.78	391.78	391.78	391.78	945.0
2022-05-24 04:36:00	SPY	ETF	391.72	391.72	391.69	391.69	300.0
2022-05-24 04:37:00	SPY	ETF	391.68	391.68	391.68	391.68	500.0
2022-05-24 04:39:00	SPY	ETF	391.83	391.83	391.83	391.83	242.0
2022-05-24 04:40:00	SPY	ETF	391.92	391.92	391.86	391.86	300.0
2022-05-24 04:41:00	SPY	ETF	391.85	391.85	391.85	391.85	300.0
2022-05-24 04:43:00	SPY	ETF	391.64	391.64	391.64	391.64	200.0
2022-05-24 04:44:00	SPY	ETF	391.7	391.71	391.7	391.71	200.0
2022-05-24 04:47:00	SPY	ETF	391.75	391.81	391.75	391.81	353.0
2022-05-24 04:48:00	SPY	ETF	391.83	391.86	391.83	391.86	1440.0
2022-05-24 04:49:00	SPY	ETF	391.68	391.68	391.68	391.68	500.0
2022-05-24 04:50:00	SPY	ETF	391.5	391.59	391.5	391.56	1100.0
2022-05-24 04:51:00	SPY	ETF	391.5	391.5	391.35	391.35	821.0
2022-05-24 04:52:00	SPY	ETF	391.44	391.44	391.2	391.2	1100.0
2022-05-24 04:53:00	SPY	ETF	391.11	391.11	390.81	390.92	9800.0
2022-05-24 04:54:00	SPY	ETF	390.94	390.94	390.94	390.94	100.0
2022-05-24 04:56:00	SPY	ETF	391.11	391.11	391.08	391.11	1974.0
2022-05-24 04:57:00	SPY	ETF	391.02	391.02	390.91	390.91	300.0
2022-05-24 05:00:00	SPY	ETF	391.03	391.03	391.03	391.03	180.0
2022-05-24 05:01:00	SPY	ETF	391.19	391.19	391.19	391.19	1000.0
2022-05-24 05:02:00	SPY	ETF	391.15	391.26	391.15	391.2	2800.0
2022-05-24 05:03:00	SPY	ETF	391.22	391.29	391.18	391.19	1346.0

> showing 50 of 275,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time