PREVIEW / etf_1min / 2022-05-25

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-25.parquet
  size:    4.7 MB
  rows:    267,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-25 04:00:00	SPY	ETF	394.62	394.62	394.62	394.62	118.0
2022-05-25 04:01:00	SPY	ETF	394.54	394.54	394.41	394.41	3300.0
2022-05-25 04:02:00	SPY	ETF	394.04	394.04	394.04	394.04	376.0
2022-05-25 04:03:00	SPY	ETF	394.13	394.2	394.1	394.1	2210.0
2022-05-25 04:04:00	SPY	ETF	394.11	394.15	394.11	394.15	390.0
2022-05-25 04:05:00	SPY	ETF	394.25	394.25	394.17	394.17	209.0
2022-05-25 04:06:00	SPY	ETF	394.0	394.0	394.0	394.0	3133.0
2022-05-25 04:07:00	SPY	ETF	394.0	394.0	393.76	393.76	20554.0
2022-05-25 04:08:00	SPY	ETF	393.75	393.75	393.74	393.74	600.0
2022-05-25 04:09:00	SPY	ETF	393.55	393.55	393.47	393.47	5890.0
2022-05-25 04:10:00	SPY	ETF	393.37	393.37	393.37	393.37	100.0
2022-05-25 04:11:00	SPY	ETF	393.39	393.42	393.39	393.42	1600.0
2022-05-25 04:12:00	SPY	ETF	393.54	393.69	393.54	393.61	3000.0
2022-05-25 04:13:00	SPY	ETF	393.57	393.67	393.57	393.67	600.0
2022-05-25 04:15:00	SPY	ETF	393.61	393.61	393.5	393.5	250.0
2022-05-25 04:16:00	SPY	ETF	393.42	393.43	393.42	393.42	800.0
2022-05-25 04:17:00	SPY	ETF	393.41	393.41	393.41	393.41	500.0
2022-05-25 04:18:00	SPY	ETF	393.35	393.4	393.35	393.4	1400.0
2022-05-25 04:19:00	SPY	ETF	393.53	393.55	393.53	393.55	350.0
2022-05-25 04:20:00	SPY	ETF	393.65	393.65	393.65	393.65	1000.0
2022-05-25 04:21:00	SPY	ETF	393.62	393.62	393.6	393.6	500.0
2022-05-25 04:22:00	SPY	ETF	393.73	393.73	393.73	393.73	300.0
2022-05-25 04:23:00	SPY	ETF	393.72	393.72	393.72	393.72	100.0
2022-05-25 04:25:00	SPY	ETF	393.73	393.73	393.73	393.73	100.0
2022-05-25 04:30:00	SPY	ETF	393.83	393.89	393.83	393.89	277.0
2022-05-25 04:33:00	SPY	ETF	394.08	394.08	394.07	394.07	200.0
2022-05-25 04:34:00	SPY	ETF	394.13	394.13	394.13	394.13	130.0
2022-05-25 04:38:00	SPY	ETF	394.28	394.28	394.28	394.28	500.0
2022-05-25 04:39:00	SPY	ETF	394.31	394.31	394.31	394.31	115.0
2022-05-25 04:40:00	SPY	ETF	394.18	394.18	394.18	394.18	200.0
2022-05-25 04:42:00	SPY	ETF	394.3	394.3	394.3	394.3	100.0
2022-05-25 04:43:00	SPY	ETF	394.21	394.21	394.21	394.21	300.0
2022-05-25 04:45:00	SPY	ETF	394.17	394.17	394.17	394.17	400.0
2022-05-25 04:49:00	SPY	ETF	394.16	394.19	394.16	394.19	3000.0
2022-05-25 04:52:00	SPY	ETF	394.22	394.22	394.22	394.22	100.0
2022-05-25 04:53:00	SPY	ETF	394.36	394.36	394.31	394.31	1500.0
2022-05-25 04:55:00	SPY	ETF	394.31	394.31	394.31	394.31	300.0
2022-05-25 04:56:00	SPY	ETF	394.2	394.2	394.06	394.06	1200.0
2022-05-25 04:57:00	SPY	ETF	394.01	394.01	394.0	394.0	2100.0
2022-05-25 04:59:00	SPY	ETF	393.79	393.8	393.79	393.8	1100.0
2022-05-25 05:00:00	SPY	ETF	393.69	393.69	393.65	393.69	502.0
2022-05-25 05:02:00	SPY	ETF	393.51	393.51	393.41	393.41	400.0
2022-05-25 05:05:00	SPY	ETF	393.36	393.36	393.29	393.29	400.0
2022-05-25 05:07:00	SPY	ETF	393.39	393.39	393.39	393.39	300.0
2022-05-25 05:09:00	SPY	ETF	393.41	393.41	393.41	393.41	300.0
2022-05-25 05:10:00	SPY	ETF	393.41	393.41	393.41	393.41	300.0
2022-05-25 05:11:00	SPY	ETF	393.41	393.41	393.36	393.36	600.0
2022-05-25 05:12:00	SPY	ETF	393.24	393.24	393.2	393.2	1700.0
2022-05-25 05:13:00	SPY	ETF	393.07	393.07	393.0	393.0	898.0
2022-05-25 05:14:00	SPY	ETF	392.84	392.84	392.84	392.84	500.0

> showing 50 of 267,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time