PREVIEW / etf_1min / 2022-05-26

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-26.parquet
  size:    4.7 MB
  rows:    265,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-26 04:00:00	SPY	ETF	398.7	398.7	398.7	398.7	300.0
2022-05-26 04:01:00	SPY	ETF	398.71	398.71	398.71	398.71	300.0
2022-05-26 04:02:00	SPY	ETF	398.7	398.76	398.69	398.7	13628.0
2022-05-26 04:03:00	SPY	ETF	398.65	398.65	398.48	398.48	210.0
2022-05-26 04:05:00	SPY	ETF	398.5	398.5	398.46	398.46	1900.0
2022-05-26 04:06:00	SPY	ETF	398.44	398.6	398.44	398.6	1100.0
2022-05-26 04:07:00	SPY	ETF	398.73	398.73	398.73	398.73	189.0
2022-05-26 04:08:00	SPY	ETF	398.68	398.68	398.68	398.68	100.0
2022-05-26 04:09:00	SPY	ETF	398.59	398.59	398.59	398.59	399.0
2022-05-26 04:10:00	SPY	ETF	398.55	398.55	398.51	398.51	400.0
2022-05-26 04:12:00	SPY	ETF	398.39	398.39	398.39	398.39	100.0
2022-05-26 04:13:00	SPY	ETF	398.27	398.32	398.27	398.32	439.0
2022-05-26 04:14:00	SPY	ETF	398.27	398.27	398.27	398.27	280.0
2022-05-26 04:15:00	SPY	ETF	398.0	398.0	397.94	397.94	697.0
2022-05-26 04:17:00	SPY	ETF	398.14	398.14	398.14	398.14	200.0
2022-05-26 04:20:00	SPY	ETF	397.93	397.93	397.93	397.93	136.0
2022-05-26 04:21:00	SPY	ETF	397.79	397.79	397.79	397.79	797.0
2022-05-26 04:23:00	SPY	ETF	397.88	397.91	397.85	397.85	11097.0
2022-05-26 04:25:00	SPY	ETF	397.67	397.67	397.67	397.67	138.0
2022-05-26 04:27:00	SPY	ETF	397.55	397.55	397.55	397.55	200.0
2022-05-26 04:28:00	SPY	ETF	397.52	397.52	397.52	397.52	100.0
2022-05-26 04:29:00	SPY	ETF	397.5	397.55	397.48	397.53	8000.0
2022-05-26 04:30:00	SPY	ETF	397.5	397.5	397.4	397.4	3300.0
2022-05-26 04:31:00	SPY	ETF	397.35	397.36	397.35	397.36	497.0
2022-05-26 04:32:00	SPY	ETF	397.44	397.44	397.44	397.44	200.0
2022-05-26 04:33:00	SPY	ETF	397.41	397.41	397.41	397.41	100.0
2022-05-26 04:34:00	SPY	ETF	397.27	397.27	397.27	397.27	100.0
2022-05-26 04:35:00	SPY	ETF	397.2	397.2	397.0	397.0	2750.0
2022-05-26 04:36:00	SPY	ETF	397.0	397.0	396.83	396.83	3099.0
2022-05-26 04:37:00	SPY	ETF	396.8	396.8	396.8	396.8	321.0
2022-05-26 04:38:00	SPY	ETF	396.88	396.88	396.88	396.88	100.0
2022-05-26 04:39:00	SPY	ETF	396.96	396.96	396.96	396.96	100.0
2022-05-26 04:40:00	SPY	ETF	397.03	397.03	397.03	397.03	110.0
2022-05-26 04:41:00	SPY	ETF	396.91	396.91	396.91	396.91	399.0
2022-05-26 04:43:00	SPY	ETF	396.9	396.98	396.9	396.98	300.0
2022-05-26 04:45:00	SPY	ETF	397.0	397.0	397.0	397.0	100.0
2022-05-26 04:46:00	SPY	ETF	396.85	396.85	396.85	396.85	204.0
2022-05-26 04:47:00	SPY	ETF	396.71	396.71	396.64	396.64	400.0
2022-05-26 04:48:00	SPY	ETF	396.86	396.86	396.86	396.86	500.0
2022-05-26 04:49:00	SPY	ETF	396.79	396.79	396.73	396.73	7250.0
2022-05-26 04:53:00	SPY	ETF	396.91	396.91	396.91	396.91	196.0
2022-05-26 04:54:00	SPY	ETF	396.98	396.98	396.98	396.98	400.0
2022-05-26 04:57:00	SPY	ETF	397.05	397.05	397.05	397.05	300.0
2022-05-26 04:58:00	SPY	ETF	396.98	396.98	396.98	396.98	100.0
2022-05-26 04:59:00	SPY	ETF	397.0	397.0	397.0	397.0	300.0
2022-05-26 05:08:00	SPY	ETF	396.89	396.89	396.89	396.89	800.0
2022-05-26 05:09:00	SPY	ETF	396.89	396.94	396.89	396.94	1001.0
2022-05-26 05:10:00	SPY	ETF	396.9	396.9	396.9	396.9	497.0
2022-05-26 05:13:00	SPY	ETF	396.94	397.0	396.9	397.0	2600.0
2022-05-26 05:15:00	SPY	ETF	397.05	397.1	397.05	397.1	300.0

> showing 50 of 265,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time