PREVIEW / etf_1min / 2022-05-27

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-27.parquet
  size:    4.7 MB
  rows:    260,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-27 04:00:00	SPY	ETF	405.01	405.01	405.01	405.01	155.0
2022-05-27 04:06:00	SPY	ETF	405.16	405.16	405.16	405.16	100.0
2022-05-27 04:08:00	SPY	ETF	405.31	405.39	405.31	405.39	4696.0
2022-05-27 04:09:00	SPY	ETF	405.39	405.39	405.39	405.39	100.0
2022-05-27 04:10:00	SPY	ETF	405.36	405.36	405.36	405.36	200.0
2022-05-27 04:11:00	SPY	ETF	405.13	405.13	405.13	405.13	123.0
2022-05-27 04:12:00	SPY	ETF	405.38	405.4	405.38	405.4	3125.0
2022-05-27 04:13:00	SPY	ETF	405.47	405.47	405.47	405.47	100.0
2022-05-27 04:15:00	SPY	ETF	405.57	405.65	405.57	405.65	1240.0
2022-05-27 04:16:00	SPY	ETF	405.7	405.87	405.7	405.83	6000.0
2022-05-27 04:17:00	SPY	ETF	405.58	405.58	405.49	405.49	2576.0
2022-05-27 04:18:00	SPY	ETF	405.43	405.43	405.41	405.43	1500.0
2022-05-27 04:24:00	SPY	ETF	405.73	405.73	405.73	405.73	200.0
2022-05-27 04:25:00	SPY	ETF	405.93	405.99	405.93	405.99	400.0
2022-05-27 04:27:00	SPY	ETF	406.2	406.21	406.2	406.21	400.0
2022-05-27 04:28:00	SPY	ETF	406.22	406.24	406.19	406.19	1100.0
2022-05-27 04:29:00	SPY	ETF	406.21	406.32	406.21	406.32	300.0
2022-05-27 04:30:00	SPY	ETF	406.3	406.4	406.3	406.4	3415.0
2022-05-27 04:32:00	SPY	ETF	406.68	406.69	406.68	406.69	500.0
2022-05-27 04:35:00	SPY	ETF	406.68	406.79	406.68	406.79	1126.0
2022-05-27 04:36:00	SPY	ETF	406.65	406.65	406.65	406.65	200.0
2022-05-27 04:37:00	SPY	ETF	406.6	406.61	406.6	406.61	346.0
2022-05-27 04:38:00	SPY	ETF	406.61	406.61	406.58	406.58	700.0
2022-05-27 04:39:00	SPY	ETF	406.48	406.48	406.48	406.48	100.0
2022-05-27 04:40:00	SPY	ETF	406.56	406.56	406.56	406.56	100.0
2022-05-27 04:42:00	SPY	ETF	406.54	406.56	406.54	406.56	1950.0
2022-05-27 04:43:00	SPY	ETF	406.35	406.39	406.35	406.36	900.0
2022-05-27 04:44:00	SPY	ETF	406.35	406.4	406.35	406.4	3840.0
2022-05-27 04:46:00	SPY	ETF	406.3	406.31	406.3	406.3	1200.0
2022-05-27 04:47:00	SPY	ETF	406.29	406.29	406.29	406.29	100.0
2022-05-27 04:49:00	SPY	ETF	406.21	406.22	406.21	406.22	800.0
2022-05-27 04:50:00	SPY	ETF	406.2	406.2	406.11	406.11	600.0
2022-05-27 04:51:00	SPY	ETF	406.2	406.2	406.11	406.11	1026.0
2022-05-27 04:52:00	SPY	ETF	406.11	406.12	406.11	406.11	500.0
2022-05-27 04:53:00	SPY	ETF	406.13	406.13	406.13	406.13	100.0
2022-05-27 04:54:00	SPY	ETF	406.3	406.3	406.3	406.3	600.0
2022-05-27 04:56:00	SPY	ETF	406.29	406.29	406.28	406.28	376.0
2022-05-27 04:59:00	SPY	ETF	406.54	406.54	406.54	406.54	100.0
2022-05-27 05:01:00	SPY	ETF	406.3	406.3	406.3	406.3	100.0
2022-05-27 05:02:00	SPY	ETF	406.25	406.25	406.25	406.25	295.0
2022-05-27 05:03:00	SPY	ETF	406.2	406.2	406.2	406.2	100.0
2022-05-27 05:05:00	SPY	ETF	406.04	406.04	406.0	406.0	1001.0
2022-05-27 05:06:00	SPY	ETF	406.09	406.09	406.09	406.09	300.0
2022-05-27 05:07:00	SPY	ETF	406.09	406.09	406.09	406.09	499.0
2022-05-27 05:14:00	SPY	ETF	405.95	405.95	405.9	405.9	2700.0
2022-05-27 05:15:00	SPY	ETF	405.9	405.9	405.9	405.9	200.0
2022-05-27 05:16:00	SPY	ETF	405.95	405.99	405.95	405.99	2600.0
2022-05-27 05:17:00	SPY	ETF	406.0	406.0	406.0	406.0	197.0
2022-05-27 05:20:00	SPY	ETF	406.1	406.1	406.1	406.1	575.0
2022-05-27 05:21:00	SPY	ETF	406.17	406.17	406.17	406.17	100.0

> showing 50 of 260,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time