PREVIEW / etf_1min / 2022-05-31

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-05-31.parquet
  size:    4.9 MB
  rows:    279,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-31 04:00:00	SPY	ETF	413.9	417.05	413.71	413.94	45829.0
2022-05-31 04:01:00	SPY	ETF	414.12	414.18	414.07	414.13	5544.0
2022-05-31 04:02:00	SPY	ETF	414.13	414.28	414.02	414.28	1957.0
2022-05-31 04:03:00	SPY	ETF	414.25	414.25	414.2	414.2	3399.0
2022-05-31 04:04:00	SPY	ETF	414.54	414.56	414.49	414.49	2760.0
2022-05-31 04:05:00	SPY	ETF	414.48	414.56	414.48	414.56	1115.0
2022-05-31 04:06:00	SPY	ETF	414.52	414.57	414.45	414.57	2236.0
2022-05-31 04:07:00	SPY	ETF	414.62	414.62	414.62	414.62	300.0
2022-05-31 04:08:00	SPY	ETF	414.63	414.63	414.4	414.47	2985.0
2022-05-31 04:09:00	SPY	ETF	414.7	414.72	414.7	414.72	4200.0
2022-05-31 04:10:00	SPY	ETF	414.59	414.59	414.51	414.54	1400.0
2022-05-31 04:11:00	SPY	ETF	414.57	414.62	414.56	414.56	1304.0
2022-05-31 04:12:00	SPY	ETF	414.55	414.55	414.55	414.55	100.0
2022-05-31 04:13:00	SPY	ETF	414.46	414.46	414.41	414.46	1784.0
2022-05-31 04:14:00	SPY	ETF	414.62	414.63	414.62	414.63	1501.0
2022-05-31 04:15:00	SPY	ETF	414.78	414.98	414.78	414.98	300.0
2022-05-31 04:16:00	SPY	ETF	414.95	415.13	414.91	415.13	10700.0
2022-05-31 04:17:00	SPY	ETF	415.2	415.2	415.16	415.16	500.0
2022-05-31 04:18:00	SPY	ETF	415.25	415.45	415.25	415.45	1602.0
2022-05-31 04:19:00	SPY	ETF	415.42	415.43	415.35	415.35	403.0
2022-05-31 04:20:00	SPY	ETF	415.33	415.43	415.33	415.43	500.0
2022-05-31 04:21:00	SPY	ETF	415.45	415.45	415.26	415.26	1663.0
2022-05-31 04:23:00	SPY	ETF	415.45	415.45	415.45	415.45	600.0
2022-05-31 04:24:00	SPY	ETF	415.56	415.56	415.52	415.53	402.0
2022-05-31 04:25:00	SPY	ETF	415.53	415.53	415.35	415.35	1279.0
2022-05-31 04:26:00	SPY	ETF	415.41	415.41	415.41	415.41	114.0
2022-05-31 04:27:00	SPY	ETF	415.73	415.9	415.73	415.89	2551.0
2022-05-31 04:28:00	SPY	ETF	415.74	415.74	415.73	415.73	600.0
2022-05-31 04:29:00	SPY	ETF	415.68	415.78	415.68	415.78	1821.0
2022-05-31 04:30:00	SPY	ETF	415.7	415.7	415.63	415.63	1300.0
2022-05-31 04:31:00	SPY	ETF	415.7	415.8	415.7	415.8	1900.0
2022-05-31 04:33:00	SPY	ETF	415.71	415.71	415.65	415.65	245.0
2022-05-31 04:34:00	SPY	ETF	415.58	415.68	415.54	415.67	1946.0
2022-05-31 04:35:00	SPY	ETF	415.49	415.49	415.48	415.49	1000.0
2022-05-31 04:36:00	SPY	ETF	415.51	415.51	415.45	415.45	850.0
2022-05-31 04:37:00	SPY	ETF	415.54	415.54	415.54	415.54	100.0
2022-05-31 04:38:00	SPY	ETF	415.54	415.62	415.54	415.56	1903.0
2022-05-31 04:39:00	SPY	ETF	415.56	415.73	415.56	415.73	11100.0
2022-05-31 04:40:00	SPY	ETF	415.74	416.0	415.74	415.83	11498.0
2022-05-31 04:41:00	SPY	ETF	415.83	416.15	415.83	416.15	200.0
2022-05-31 04:43:00	SPY	ETF	416.13	416.21	416.13	416.13	2050.0
2022-05-31 04:44:00	SPY	ETF	416.03	416.03	415.98	415.98	920.0
2022-05-31 04:45:00	SPY	ETF	415.91	415.91	415.91	415.91	500.0
2022-05-31 04:46:00	SPY	ETF	415.8	415.8	415.51	415.51	1252.0
2022-05-31 04:47:00	SPY	ETF	415.63	415.63	415.63	415.63	400.0
2022-05-31 04:51:00	SPY	ETF	415.74	415.74	415.74	415.74	500.0
2022-05-31 04:53:00	SPY	ETF	415.61	415.61	415.61	415.61	200.0
2022-05-31 04:54:00	SPY	ETF	415.62	415.62	415.62	415.62	108.0
2022-05-31 04:56:00	SPY	ETF	415.6	415.6	415.56	415.56	1100.0
2022-05-31 04:57:00	SPY	ETF	415.51	415.51	415.4	415.4	2000.0

> showing 50 of 279,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time