PREVIEW / etf_1min / 2022-06-01

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-01.parquet
  size:    4.8 MB
  rows:    270,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-01 04:00:00	SPY	ETF	413.87	413.87	413.76	413.76	203.0
2022-06-01 04:02:00	SPY	ETF	413.8	413.8	413.76	413.76	300.0
2022-06-01 04:03:00	SPY	ETF	413.7	413.74	413.7	413.74	200.0
2022-06-01 04:05:00	SPY	ETF	413.7	413.7	413.7	413.7	200.0
2022-06-01 04:06:00	SPY	ETF	413.34	413.34	413.34	413.34	175.0
2022-06-01 04:08:00	SPY	ETF	412.91	412.91	412.71	412.71	850.0
2022-06-01 04:09:00	SPY	ETF	412.69	413.09	412.69	413.09	5200.0
2022-06-01 04:10:00	SPY	ETF	413.07	413.07	412.99	412.99	257.0
2022-06-01 04:12:00	SPY	ETF	412.67	412.67	412.67	412.67	200.0
2022-06-01 04:13:00	SPY	ETF	412.84	412.84	412.69	412.74	480.0
2022-06-01 04:14:00	SPY	ETF	412.61	412.61	412.5	412.5	400.0
2022-06-01 04:16:00	SPY	ETF	412.55	412.69	412.55	412.69	600.0
2022-06-01 04:17:00	SPY	ETF	412.55	412.66	412.55	412.66	200.0
2022-06-01 04:18:00	SPY	ETF	412.69	412.69	412.69	412.69	100.0
2022-06-01 04:20:00	SPY	ETF	412.39	412.39	412.38	412.38	282.0
2022-06-01 04:21:00	SPY	ETF	412.42	412.42	412.42	412.42	300.0
2022-06-01 04:22:00	SPY	ETF	412.57	412.59	412.57	412.59	300.0
2022-06-01 04:23:00	SPY	ETF	412.56	412.56	412.52	412.52	300.0
2022-06-01 04:25:00	SPY	ETF	412.87	412.87	412.79	412.79	200.0
2022-06-01 04:26:00	SPY	ETF	412.85	412.85	412.82	412.82	200.0
2022-06-01 04:27:00	SPY	ETF	412.82	412.82	412.79	412.8	350.0
2022-06-01 04:30:00	SPY	ETF	412.94	413.01	412.94	413.01	600.0
2022-06-01 04:31:00	SPY	ETF	413.04	413.1	413.04	413.1	900.0
2022-06-01 04:32:00	SPY	ETF	413.17	413.24	413.17	413.24	400.0
2022-06-01 04:33:00	SPY	ETF	413.18	413.18	413.06	413.06	200.0
2022-06-01 04:34:00	SPY	ETF	413.08	413.08	413.08	413.08	100.0
2022-06-01 04:36:00	SPY	ETF	413.17	413.17	413.17	413.17	100.0
2022-06-01 04:37:00	SPY	ETF	413.13	413.13	413.13	413.13	3000.0
2022-06-01 04:38:00	SPY	ETF	413.11	413.11	412.83	412.88	700.0
2022-06-01 04:39:00	SPY	ETF	412.84	412.84	412.84	412.84	100.0
2022-06-01 04:40:00	SPY	ETF	413.02	413.02	413.02	413.02	200.0
2022-06-01 04:43:00	SPY	ETF	412.9	412.9	412.9	412.9	100.0
2022-06-01 04:44:00	SPY	ETF	412.85	412.85	412.85	412.85	100.0
2022-06-01 04:45:00	SPY	ETF	413.06	413.18	413.06	413.18	200.0
2022-06-01 04:46:00	SPY	ETF	413.14	413.14	413.14	413.14	200.0
2022-06-01 04:47:00	SPY	ETF	413.0	413.15	413.0	413.15	950.0
2022-06-01 04:50:00	SPY	ETF	413.39	413.39	413.39	413.39	100.0
2022-06-01 04:51:00	SPY	ETF	413.33	413.33	413.33	413.33	400.0
2022-06-01 04:52:00	SPY	ETF	413.39	413.39	413.39	413.39	1700.0
2022-06-01 04:53:00	SPY	ETF	413.26	413.32	413.26	413.32	200.0
2022-06-01 04:56:00	SPY	ETF	413.17	413.17	413.16	413.16	200.0
2022-06-01 04:57:00	SPY	ETF	413.21	413.21	413.21	413.21	100.0
2022-06-01 04:58:00	SPY	ETF	413.17	413.18	413.17	413.18	500.0
2022-06-01 05:00:00	SPY	ETF	413.29	413.29	413.29	413.29	100.0
2022-06-01 05:01:00	SPY	ETF	413.37	413.37	413.37	413.37	100.0
2022-06-01 05:02:00	SPY	ETF	413.31	413.31	413.3	413.3	700.0
2022-06-01 05:04:00	SPY	ETF	413.2	413.2	413.18	413.18	700.0
2022-06-01 05:06:00	SPY	ETF	413.45	413.45	413.45	413.45	100.0
2022-06-01 05:07:00	SPY	ETF	413.49	413.49	413.49	413.49	100.0
2022-06-01 05:08:00	SPY	ETF	413.51	413.51	413.51	413.51	200.0

> showing 50 of 270,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time