PREVIEW / etf_1min / 2022-06-02

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-02.parquet
  size:    4.7 MB
  rows:    259,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-02 04:00:00	SPY	ETF	410.64	410.72	410.03	410.72	6711.0
2022-06-02 04:01:00	SPY	ETF	410.54	410.54	410.45	410.45	1400.0
2022-06-02 04:02:00	SPY	ETF	410.54	410.54	410.54	410.54	157.0
2022-06-02 04:03:00	SPY	ETF	410.67	410.67	410.65	410.65	325.0
2022-06-02 04:04:00	SPY	ETF	410.7	410.7	410.63	410.63	200.0
2022-06-02 04:05:00	SPY	ETF	410.62	410.64	410.62	410.64	250.0
2022-06-02 04:06:00	SPY	ETF	410.65	410.65	410.65	410.65	200.0
2022-06-02 04:07:00	SPY	ETF	410.65	410.68	410.65	410.68	3494.0
2022-06-02 04:08:00	SPY	ETF	410.68	410.68	410.68	410.68	2200.0
2022-06-02 04:09:00	SPY	ETF	410.86	410.86	410.86	410.86	100.0
2022-06-02 04:10:00	SPY	ETF	410.76	410.8	410.76	410.8	200.0
2022-06-02 04:11:00	SPY	ETF	410.8	410.8	410.8	410.8	200.0
2022-06-02 04:14:00	SPY	ETF	411.3	411.3	411.27	411.27	318.0
2022-06-02 04:15:00	SPY	ETF	411.27	411.27	411.2	411.2	784.0
2022-06-02 04:16:00	SPY	ETF	411.14	411.14	411.13	411.13	825.0
2022-06-02 04:17:00	SPY	ETF	411.58	411.58	411.58	411.58	100.0
2022-06-02 04:19:00	SPY	ETF	411.57	411.57	411.57	411.57	100.0
2022-06-02 04:20:00	SPY	ETF	411.65	411.65	411.64	411.64	700.0
2022-06-02 04:22:00	SPY	ETF	411.73	411.73	411.73	411.73	125.0
2022-06-02 04:24:00	SPY	ETF	411.66	411.66	411.65	411.65	1200.0
2022-06-02 04:26:00	SPY	ETF	411.75	411.75	411.75	411.75	400.0
2022-06-02 04:27:00	SPY	ETF	411.76	411.76	411.76	411.76	100.0
2022-06-02 04:34:00	SPY	ETF	411.65	411.7	411.65	411.7	200.0
2022-06-02 04:38:00	SPY	ETF	411.77	411.77	411.77	411.77	122.0
2022-06-02 04:40:00	SPY	ETF	411.74	411.74	411.74	411.74	1000.0
2022-06-02 04:43:00	SPY	ETF	411.78	411.83	411.78	411.83	600.0
2022-06-02 04:45:00	SPY	ETF	411.77	411.77	411.77	411.77	450.0
2022-06-02 04:47:00	SPY	ETF	411.64	411.7	411.64	411.7	1461.0
2022-06-02 04:51:00	SPY	ETF	411.64	411.64	411.64	411.64	500.0
2022-06-02 04:53:00	SPY	ETF	411.65	411.65	411.65	411.65	200.0
2022-06-02 04:54:00	SPY	ETF	411.53	411.53	411.53	411.53	295.0
2022-06-02 04:56:00	SPY	ETF	411.47	411.47	411.4	411.4	219.0
2022-06-02 04:57:00	SPY	ETF	411.44	411.44	411.44	411.44	1000.0
2022-06-02 05:03:00	SPY	ETF	411.05	411.05	411.05	411.05	500.0
2022-06-02 05:04:00	SPY	ETF	411.36	411.36	411.35	411.35	300.0
2022-06-02 05:05:00	SPY	ETF	411.33	411.33	411.33	411.33	128.0
2022-06-02 05:06:00	SPY	ETF	411.5	411.5	411.5	411.5	100.0
2022-06-02 05:07:00	SPY	ETF	411.48	411.48	411.48	411.48	100.0
2022-06-02 05:15:00	SPY	ETF	411.6	411.6	411.6	411.6	500.0
2022-06-02 05:16:00	SPY	ETF	411.59	411.59	411.59	411.59	100.0
2022-06-02 05:19:00	SPY	ETF	411.74	411.78	411.74	411.78	1000.0
2022-06-02 05:21:00	SPY	ETF	411.75	411.75	411.75	411.75	203.0
2022-06-02 05:23:00	SPY	ETF	411.82	411.82	411.8	411.8	700.0
2022-06-02 05:25:00	SPY	ETF	411.83	411.83	411.83	411.83	900.0
2022-06-02 05:26:00	SPY	ETF	411.83	411.87	411.83	411.87	1300.0
2022-06-02 05:27:00	SPY	ETF	411.87	411.87	411.87	411.87	100.0
2022-06-02 05:28:00	SPY	ETF	411.91	411.91	411.82	411.82	1199.0
2022-06-02 05:29:00	SPY	ETF	411.87	411.87	411.87	411.87	1000.0
2022-06-02 05:30:00	SPY	ETF	411.88	411.88	411.88	411.88	1000.0
2022-06-02 05:32:00	SPY	ETF	411.77	411.77	411.77	411.77	100.0

> showing 50 of 259,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time