PREVIEW / etf_1min / 2022-06-03

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-03.parquet
  size:    4.4 MB
  rows:    250,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-03 04:00:00	SPY	ETF	416.78	416.98	416.21	416.21	17892.0
2022-06-03 04:01:00	SPY	ETF	416.23	416.23	416.09	416.11	1109.0
2022-06-03 04:02:00	SPY	ETF	416.0	416.03	415.99	416.01	1914.0
2022-06-03 04:04:00	SPY	ETF	415.91	416.14	415.91	416.14	290.0
2022-06-03 04:05:00	SPY	ETF	416.16	416.16	416.16	416.16	169.0
2022-06-03 04:09:00	SPY	ETF	416.27	416.34	416.27	416.34	713.0
2022-06-03 04:10:00	SPY	ETF	416.32	416.32	416.32	416.32	1000.0
2022-06-03 04:11:00	SPY	ETF	416.44	416.44	416.44	416.44	100.0
2022-06-03 04:13:00	SPY	ETF	416.54	416.61	416.54	416.61	1300.0
2022-06-03 04:14:00	SPY	ETF	416.68	416.68	416.68	416.68	406.0
2022-06-03 04:16:00	SPY	ETF	416.65	416.65	416.65	416.65	200.0
2022-06-03 04:17:00	SPY	ETF	416.52	416.52	416.51	416.51	1109.0
2022-06-03 04:22:00	SPY	ETF	416.48	416.48	416.48	416.48	100.0
2022-06-03 04:25:00	SPY	ETF	416.3	416.3	416.27	416.27	300.0
2022-06-03 04:26:00	SPY	ETF	416.3	416.3	416.3	416.3	1000.0
2022-06-03 04:27:00	SPY	ETF	416.29	416.29	416.29	416.29	100.0
2022-06-03 04:28:00	SPY	ETF	416.26	416.26	416.26	416.26	500.0
2022-06-03 04:29:00	SPY	ETF	416.21	416.21	416.21	416.21	100.0
2022-06-03 04:30:00	SPY	ETF	416.36	416.36	416.36	416.36	500.0
2022-06-03 04:31:00	SPY	ETF	416.25	416.25	416.25	416.25	100.0
2022-06-03 04:32:00	SPY	ETF	416.29	416.31	416.29	416.3	3440.0
2022-06-03 04:33:00	SPY	ETF	416.44	416.44	416.44	416.44	110.0
2022-06-03 04:34:00	SPY	ETF	416.4	416.4	416.4	416.4	300.0
2022-06-03 04:35:00	SPY	ETF	416.33	416.33	416.33	416.33	100.0
2022-06-03 04:36:00	SPY	ETF	416.33	416.34	416.28	416.28	300.0
2022-06-03 04:37:00	SPY	ETF	416.3	416.3	416.3	416.3	800.0
2022-06-03 04:38:00	SPY	ETF	416.32	416.35	416.32	416.35	500.0
2022-06-03 04:39:00	SPY	ETF	416.26	416.26	416.16	416.16	600.0
2022-06-03 04:41:00	SPY	ETF	416.2	416.2	416.11	416.11	650.0
2022-06-03 04:43:00	SPY	ETF	416.15	416.16	416.14	416.14	600.0
2022-06-03 04:47:00	SPY	ETF	416.19	416.19	416.19	416.19	300.0
2022-06-03 04:51:00	SPY	ETF	416.09	416.09	416.09	416.09	100.0
2022-06-03 04:53:00	SPY	ETF	415.87	415.9	415.87	415.9	646.0
2022-06-03 04:55:00	SPY	ETF	416.08	416.08	416.07	416.07	300.0
2022-06-03 04:56:00	SPY	ETF	416.13	416.13	416.13	416.13	750.0
2022-06-03 04:58:00	SPY	ETF	416.1	416.1	416.1	416.1	300.0
2022-06-03 04:59:00	SPY	ETF	416.0	416.0	416.0	416.0	300.0
2022-06-03 05:01:00	SPY	ETF	416.2	416.2	416.2	416.2	300.0
2022-06-03 05:02:00	SPY	ETF	416.28	416.28	416.28	416.28	640.0
2022-06-03 05:09:00	SPY	ETF	416.21	416.22	416.21	416.22	2498.0
2022-06-03 05:11:00	SPY	ETF	416.22	416.22	416.21	416.21	525.0
2022-06-03 05:12:00	SPY	ETF	416.19	416.19	416.19	416.19	100.0
2022-06-03 05:13:00	SPY	ETF	416.21	416.21	416.21	416.21	195.0
2022-06-03 05:14:00	SPY	ETF	416.21	416.21	416.12	416.12	530.0
2022-06-03 05:17:00	SPY	ETF	416.0	416.0	415.95	415.95	900.0
2022-06-03 05:18:00	SPY	ETF	415.91	415.91	415.9	415.9	398.0
2022-06-03 05:19:00	SPY	ETF	415.84	415.84	415.84	415.84	240.0
2022-06-03 05:22:00	SPY	ETF	415.95	415.95	415.9	415.9	440.0
2022-06-03 05:23:00	SPY	ETF	415.9	415.9	415.9	415.9	360.0
2022-06-03 05:24:00	SPY	ETF	415.86	415.86	415.86	415.86	120.0

> showing 50 of 250,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time