PREVIEW / etf_1min / 2022-06-06

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-06.parquet
  size:    4.5 MB
  rows:    252,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-06 04:00:00	SPY	ETF	414.35	414.6	412.8	414.6	2528.0
2022-06-06 04:01:00	SPY	ETF	414.59	414.79	414.59	414.79	274.0
2022-06-06 04:02:00	SPY	ETF	414.88	414.88	414.77	414.77	922.0
2022-06-06 04:03:00	SPY	ETF	414.8	414.83	414.68	414.68	1800.0
2022-06-06 04:04:00	SPY	ETF	414.88	414.88	414.82	414.82	6500.0
2022-06-06 04:05:00	SPY	ETF	414.76	414.77	414.7	414.7	500.0
2022-06-06 04:06:00	SPY	ETF	414.68	414.69	414.63	414.63	8100.0
2022-06-06 04:07:00	SPY	ETF	414.64	414.72	414.64	414.72	4100.0
2022-06-06 04:08:00	SPY	ETF	414.64	414.64	414.64	414.64	150.0
2022-06-06 04:09:00	SPY	ETF	414.7	414.75	414.69	414.69	600.0
2022-06-06 04:10:00	SPY	ETF	414.67	414.67	414.67	414.67	100.0
2022-06-06 04:11:00	SPY	ETF	414.88	415.12	414.88	415.12	1499.0
2022-06-06 04:12:00	SPY	ETF	415.15	415.21	415.15	415.21	200.0
2022-06-06 04:13:00	SPY	ETF	415.14	415.17	415.06	415.11	13651.0
2022-06-06 04:14:00	SPY	ETF	415.15	415.2	415.13	415.2	957.0
2022-06-06 04:15:00	SPY	ETF	415.27	415.3	415.27	415.3	800.0
2022-06-06 04:16:00	SPY	ETF	415.33	415.33	415.27	415.27	300.0
2022-06-06 04:19:00	SPY	ETF	415.05	415.05	415.03	415.03	500.0
2022-06-06 04:20:00	SPY	ETF	415.06	415.06	415.06	415.06	100.0
2022-06-06 04:22:00	SPY	ETF	415.03	415.11	415.03	415.11	300.0
2022-06-06 04:25:00	SPY	ETF	415.13	415.13	415.13	415.13	770.0
2022-06-06 04:28:00	SPY	ETF	415.2	415.23	415.19	415.2	3200.0
2022-06-06 04:29:00	SPY	ETF	415.2	415.2	415.2	415.2	1378.0
2022-06-06 04:30:00	SPY	ETF	415.3	415.45	415.3	415.45	2832.0
2022-06-06 04:31:00	SPY	ETF	415.27	415.27	415.27	415.27	200.0
2022-06-06 04:32:00	SPY	ETF	415.27	415.27	415.17	415.17	600.0
2022-06-06 04:34:00	SPY	ETF	415.02	415.02	415.02	415.02	100.0
2022-06-06 04:37:00	SPY	ETF	415.07	415.07	415.05	415.05	200.0
2022-06-06 04:38:00	SPY	ETF	415.07	415.07	415.07	415.07	199.0
2022-06-06 04:39:00	SPY	ETF	415.07	415.07	415.07	415.07	100.0
2022-06-06 04:40:00	SPY	ETF	415.16	415.16	415.08	415.08	600.0
2022-06-06 04:44:00	SPY	ETF	415.17	415.17	415.1	415.11	477.0
2022-06-06 04:45:00	SPY	ETF	415.12	415.12	415.06	415.06	220.0
2022-06-06 04:47:00	SPY	ETF	415.0	415.0	414.92	414.92	399.0
2022-06-06 04:48:00	SPY	ETF	414.95	414.98	414.94	414.98	2400.0
2022-06-06 04:49:00	SPY	ETF	415.12	415.16	415.12	415.16	220.0
2022-06-06 04:50:00	SPY	ETF	415.18	415.18	415.18	415.18	644.0
2022-06-06 04:51:00	SPY	ETF	415.2	415.26	415.2	415.26	370.0
2022-06-06 04:53:00	SPY	ETF	415.2	415.27	415.2	415.27	2750.0
2022-06-06 04:54:00	SPY	ETF	415.3	415.37	415.3	415.37	350.0
2022-06-06 04:55:00	SPY	ETF	415.26	415.27	415.26	415.27	400.0
2022-06-06 04:59:00	SPY	ETF	415.33	415.33	415.33	415.33	100.0
2022-06-06 05:00:00	SPY	ETF	415.37	415.37	415.37	415.37	103.0
2022-06-06 05:02:00	SPY	ETF	415.17	415.2	415.17	415.2	1200.0
2022-06-06 05:03:00	SPY	ETF	415.2	415.2	415.13	415.13	599.0
2022-06-06 05:04:00	SPY	ETF	415.16	415.16	415.16	415.16	3300.0
2022-06-06 05:06:00	SPY	ETF	415.03	415.03	415.03	415.03	200.0
2022-06-06 05:09:00	SPY	ETF	415.05	415.05	415.05	415.05	211.0
2022-06-06 05:10:00	SPY	ETF	414.97	414.97	414.97	414.97	497.0
2022-06-06 05:11:00	SPY	ETF	415.02	415.02	415.02	415.02	500.0

> showing 50 of 252,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time