PREVIEW / etf_1min / 2022-06-07

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-07.parquet
  size:    4.5 MB
  rows:    249,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-07 04:00:00	SPY	ETF	410.5	410.5	410.5	410.5	5029.0
2022-06-07 04:01:00	SPY	ETF	410.35	410.4	410.35	410.4	431.0
2022-06-07 04:02:00	SPY	ETF	410.39	410.39	410.39	410.39	100.0
2022-06-07 04:03:00	SPY	ETF	410.46	410.46	410.46	410.46	135.0
2022-06-07 04:04:00	SPY	ETF	410.4	410.41	410.4	410.41	500.0
2022-06-07 04:05:00	SPY	ETF	410.47	410.57	410.47	410.57	616.0
2022-06-07 04:06:00	SPY	ETF	410.55	410.68	410.55	410.64	4446.0
2022-06-07 04:07:00	SPY	ETF	410.59	410.59	410.54	410.58	4710.0
2022-06-07 04:08:00	SPY	ETF	410.5	410.54	410.5	410.54	400.0
2022-06-07 04:10:00	SPY	ETF	410.5	410.5	410.41	410.41	900.0
2022-06-07 04:11:00	SPY	ETF	410.56	410.58	410.56	410.58	400.0
2022-06-07 04:14:00	SPY	ETF	410.41	410.47	410.41	410.47	200.0
2022-06-07 04:15:00	SPY	ETF	410.35	410.35	410.35	410.35	300.0
2022-06-07 04:17:00	SPY	ETF	410.23	410.23	410.16	410.16	2500.0
2022-06-07 04:20:00	SPY	ETF	410.34	410.34	410.31	410.31	3200.0
2022-06-07 04:21:00	SPY	ETF	410.34	410.34	410.25	410.25	600.0
2022-06-07 04:22:00	SPY	ETF	410.38	410.38	410.38	410.38	100.0
2022-06-07 04:23:00	SPY	ETF	410.38	410.38	410.36	410.36	1100.0
2022-06-07 04:27:00	SPY	ETF	410.49	410.5	410.49	410.5	400.0
2022-06-07 04:28:00	SPY	ETF	410.4	410.4	410.4	410.4	300.0
2022-06-07 04:29:00	SPY	ETF	410.4	410.4	410.4	410.4	2794.0
2022-06-07 04:31:00	SPY	ETF	410.4	410.4	410.4	410.4	200.0
2022-06-07 04:34:00	SPY	ETF	410.45	410.47	410.45	410.47	1100.0
2022-06-07 04:36:00	SPY	ETF	410.6	410.68	410.6	410.61	2800.0
2022-06-07 04:37:00	SPY	ETF	410.68	410.74	410.68	410.74	1100.0
2022-06-07 04:38:00	SPY	ETF	410.75	410.75	410.75	410.75	200.0
2022-06-07 04:39:00	SPY	ETF	410.85	410.85	410.85	410.85	300.0
2022-06-07 04:41:00	SPY	ETF	410.7	410.7	410.7	410.7	600.0
2022-06-07 04:43:00	SPY	ETF	410.73	410.78	410.73	410.78	5000.0
2022-06-07 04:44:00	SPY	ETF	410.72	410.72	410.72	410.72	100.0
2022-06-07 04:47:00	SPY	ETF	410.66	410.66	410.64	410.64	200.0
2022-06-07 04:48:00	SPY	ETF	410.63	410.63	410.63	410.63	100.0
2022-06-07 04:51:00	SPY	ETF	410.46	410.46	410.46	410.46	120.0
2022-06-07 04:55:00	SPY	ETF	410.55	410.56	410.55	410.56	227.0
2022-06-07 04:58:00	SPY	ETF	410.54	410.54	410.54	410.54	300.0
2022-06-07 05:04:00	SPY	ETF	410.35	410.35	410.32	410.32	400.0
2022-06-07 05:05:00	SPY	ETF	410.28	410.33	410.28	410.33	600.0
2022-06-07 05:06:00	SPY	ETF	410.21	410.21	410.21	410.21	100.0
2022-06-07 05:07:00	SPY	ETF	410.17	410.17	410.07	410.1	6901.0
2022-06-07 05:10:00	SPY	ETF	410.14	410.14	410.14	410.14	100.0
2022-06-07 05:11:00	SPY	ETF	410.13	410.13	410.05	410.06	2325.0
2022-06-07 05:12:00	SPY	ETF	410.0	410.04	410.0	410.04	600.0
2022-06-07 05:13:00	SPY	ETF	410.06	410.06	410.06	410.06	100.0
2022-06-07 05:14:00	SPY	ETF	409.99	409.99	409.99	409.99	631.0
2022-06-07 05:15:00	SPY	ETF	409.94	409.97	409.89	409.89	981.0
2022-06-07 05:16:00	SPY	ETF	410.06	410.06	410.05	410.05	200.0
2022-06-07 05:17:00	SPY	ETF	410.12	410.12	410.12	410.12	300.0
2022-06-07 05:18:00	SPY	ETF	410.18	410.2	410.18	410.2	331.0
2022-06-07 05:19:00	SPY	ETF	410.19	410.2	410.19	410.2	1500.0
2022-06-07 05:20:00	SPY	ETF	410.24	410.24	410.24	410.24	200.0

> showing 50 of 249,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time