PREVIEW / etf_1min / 2022-06-08

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-08.parquet
  size:    4.4 MB
  rows:    249,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-08 04:00:00	SPY	ETF	414.0	414.49	413.75	413.81	8818.0
2022-06-08 04:01:00	SPY	ETF	414.04	414.04	414.04	414.04	100.0
2022-06-08 04:02:00	SPY	ETF	413.95	414.04	413.95	414.04	1475.0
2022-06-08 04:03:00	SPY	ETF	414.06	414.06	414.0	414.0	3100.0
2022-06-08 04:05:00	SPY	ETF	413.9	413.9	413.9	413.9	100.0
2022-06-08 04:06:00	SPY	ETF	413.9	413.9	413.89	413.89	400.0
2022-06-08 04:09:00	SPY	ETF	414.0	414.0	414.0	414.0	200.0
2022-06-08 04:10:00	SPY	ETF	414.0	414.0	414.0	414.0	325.0
2022-06-08 04:13:00	SPY	ETF	414.01	414.01	414.01	414.01	100.0
2022-06-08 04:15:00	SPY	ETF	413.83	413.86	413.8	413.8	11155.0
2022-06-08 04:16:00	SPY	ETF	413.78	413.81	413.78	413.81	400.0
2022-06-08 04:17:00	SPY	ETF	413.61	413.61	413.61	413.61	100.0
2022-06-08 04:20:00	SPY	ETF	413.69	413.69	413.69	413.69	400.0
2022-06-08 04:23:00	SPY	ETF	414.02	414.02	414.02	414.02	118.0
2022-06-08 04:24:00	SPY	ETF	414.11	414.11	414.11	414.11	500.0
2022-06-08 04:26:00	SPY	ETF	414.04	414.04	414.04	414.04	100.0
2022-06-08 04:28:00	SPY	ETF	414.14	414.14	414.13	414.13	600.0
2022-06-08 04:29:00	SPY	ETF	414.2	414.2	414.2	414.2	500.0
2022-06-08 04:32:00	SPY	ETF	414.27	414.27	414.24	414.24	300.0
2022-06-08 04:33:00	SPY	ETF	414.22	414.22	414.22	414.22	300.0
2022-06-08 04:35:00	SPY	ETF	414.28	414.28	414.28	414.28	500.0
2022-06-08 04:36:00	SPY	ETF	414.4	414.4	414.4	414.4	500.0
2022-06-08 04:37:00	SPY	ETF	414.49	414.49	414.42	414.42	500.0
2022-06-08 04:38:00	SPY	ETF	414.44	414.44	414.43	414.43	300.0
2022-06-08 04:41:00	SPY	ETF	414.18	414.25	414.18	414.25	221.0
2022-06-08 04:43:00	SPY	ETF	414.37	414.37	414.37	414.37	100.0
2022-06-08 04:44:00	SPY	ETF	414.35	414.35	414.35	414.35	200.0
2022-06-08 04:45:00	SPY	ETF	414.35	414.35	414.35	414.35	200.0
2022-06-08 04:46:00	SPY	ETF	414.5	414.51	414.5	414.51	1800.0
2022-06-08 04:47:00	SPY	ETF	414.5	414.5	414.5	414.5	700.0
2022-06-08 04:48:00	SPY	ETF	414.3	414.3	414.3	414.3	100.0
2022-06-08 04:50:00	SPY	ETF	414.35	414.35	414.33	414.33	2800.0
2022-06-08 04:51:00	SPY	ETF	414.26	414.31	414.25	414.25	600.0
2022-06-08 04:52:00	SPY	ETF	414.3	414.3	414.2	414.2	200.0
2022-06-08 04:53:00	SPY	ETF	414.26	414.26	414.26	414.26	100.0
2022-06-08 04:55:00	SPY	ETF	414.32	414.35	414.3	414.3	2980.0
2022-06-08 04:56:00	SPY	ETF	414.23	414.23	414.23	414.23	500.0
2022-06-08 04:58:00	SPY	ETF	414.21	414.21	414.21	414.21	250.0
2022-06-08 05:00:00	SPY	ETF	414.22	414.22	414.22	414.22	3000.0
2022-06-08 05:01:00	SPY	ETF	414.2	414.23	414.2	414.23	998.0
2022-06-08 05:02:00	SPY	ETF	414.17	414.24	414.17	414.24	691.0
2022-06-08 05:03:00	SPY	ETF	414.3	414.33	414.26	414.33	2600.0
2022-06-08 05:07:00	SPY	ETF	413.98	413.98	413.92	413.92	2500.0
2022-06-08 05:08:00	SPY	ETF	413.87	413.87	413.87	413.87	500.0
2022-06-08 05:10:00	SPY	ETF	413.69	413.69	413.69	413.69	300.0
2022-06-08 05:11:00	SPY	ETF	413.65	413.7	413.65	413.7	597.0
2022-06-08 05:13:00	SPY	ETF	413.94	413.94	413.94	413.94	100.0
2022-06-08 05:14:00	SPY	ETF	413.95	413.95	413.95	413.95	100.0
2022-06-08 05:15:00	SPY	ETF	413.99	413.99	413.99	413.99	100.0
2022-06-08 05:20:00	SPY	ETF	414.15	414.22	414.15	414.21	919.0

> showing 50 of 249,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time