PREVIEW / etf_1min / 2022-06-09

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-09.parquet
  size:    4.5 MB
  rows:    255,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-09 04:00:00	SPY	ETF	411.28	411.33	411.28	411.33	500.0
2022-06-09 04:01:00	SPY	ETF	411.27	411.27	411.27	411.27	100.0
2022-06-09 04:05:00	SPY	ETF	411.1	411.1	411.1	411.1	1500.0
2022-06-09 04:06:00	SPY	ETF	410.95	410.95	410.95	410.95	150.0
2022-06-09 04:14:00	SPY	ETF	410.8	410.8	410.8	410.8	297.0
2022-06-09 04:18:00	SPY	ETF	411.04	411.04	411.04	411.04	100.0
2022-06-09 04:20:00	SPY	ETF	411.02	411.02	411.02	411.02	400.0
2022-06-09 04:22:00	SPY	ETF	411.04	411.08	411.04	411.08	700.0
2022-06-09 04:23:00	SPY	ETF	411.07	411.17	411.07	411.17	490.0
2022-06-09 04:25:00	SPY	ETF	411.2	411.2	411.2	411.2	1000.0
2022-06-09 04:26:00	SPY	ETF	411.2	411.2	411.2	411.2	300.0
2022-06-09 04:27:00	SPY	ETF	411.19	411.27	411.19	411.27	300.0
2022-06-09 04:30:00	SPY	ETF	411.32	411.32	411.32	411.32	125.0
2022-06-09 04:31:00	SPY	ETF	411.38	411.38	411.37	411.37	250.0
2022-06-09 04:32:00	SPY	ETF	411.39	411.39	411.39	411.39	300.0
2022-06-09 04:34:00	SPY	ETF	411.6	411.64	411.6	411.64	800.0
2022-06-09 04:36:00	SPY	ETF	411.82	411.87	411.82	411.87	1150.0
2022-06-09 04:37:00	SPY	ETF	411.92	411.99	411.92	411.99	400.0
2022-06-09 04:39:00	SPY	ETF	411.83	411.84	411.83	411.84	500.0
2022-06-09 04:41:00	SPY	ETF	411.79	411.83	411.79	411.83	255.0
2022-06-09 04:45:00	SPY	ETF	411.87	411.87	411.87	411.87	100.0
2022-06-09 04:46:00	SPY	ETF	411.93	411.93	411.93	411.93	100.0
2022-06-09 04:47:00	SPY	ETF	412.06	412.31	412.06	412.31	700.0
2022-06-09 04:48:00	SPY	ETF	412.36	412.36	412.28	412.33	300.0
2022-06-09 04:49:00	SPY	ETF	412.26	412.5	412.26	412.5	1200.0
2022-06-09 04:50:00	SPY	ETF	412.61	412.62	412.59	412.62	963.0
2022-06-09 04:51:00	SPY	ETF	412.68	412.68	412.68	412.68	400.0
2022-06-09 04:52:00	SPY	ETF	412.59	412.61	412.59	412.61	600.0
2022-06-09 04:53:00	SPY	ETF	412.63	412.79	412.63	412.79	650.0
2022-06-09 04:55:00	SPY	ETF	412.51	412.55	412.51	412.55	1497.0
2022-06-09 04:56:00	SPY	ETF	412.56	412.56	412.56	412.56	100.0
2022-06-09 04:57:00	SPY	ETF	412.56	412.69	412.56	412.69	400.0
2022-06-09 04:58:00	SPY	ETF	412.78	412.93	412.78	412.93	3600.0
2022-06-09 04:59:00	SPY	ETF	412.87	412.91	412.87	412.91	1500.0
2022-06-09 05:00:00	SPY	ETF	412.85	412.85	412.85	412.85	6500.0
2022-06-09 05:01:00	SPY	ETF	412.98	412.98	412.98	412.98	900.0
2022-06-09 05:02:00	SPY	ETF	412.85	412.93	412.85	412.93	550.0
2022-06-09 05:04:00	SPY	ETF	412.89	412.95	412.89	412.95	1500.0
2022-06-09 05:07:00	SPY	ETF	412.83	412.83	412.83	412.83	230.0
2022-06-09 05:08:00	SPY	ETF	412.93	412.96	412.93	412.96	200.0
2022-06-09 05:09:00	SPY	ETF	412.93	412.98	412.93	412.96	2290.0
2022-06-09 05:12:00	SPY	ETF	412.78	412.83	412.78	412.83	1000.0
2022-06-09 05:13:00	SPY	ETF	412.69	412.69	412.69	412.69	200.0
2022-06-09 05:14:00	SPY	ETF	412.8	412.8	412.74	412.74	1300.0
2022-06-09 05:15:00	SPY	ETF	412.76	412.76	412.76	412.76	400.0
2022-06-09 05:16:00	SPY	ETF	412.69	412.69	412.69	412.69	1000.0
2022-06-09 05:18:00	SPY	ETF	412.71	412.71	412.71	412.71	750.0
2022-06-09 05:21:00	SPY	ETF	412.53	412.53	412.52	412.53	1079.0
2022-06-09 05:23:00	SPY	ETF	412.55	412.55	412.55	412.55	308.0
2022-06-09 05:25:00	SPY	ETF	412.71	412.71	412.71	412.71	500.0

> showing 50 of 255,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time