PREVIEW / etf_1min / 2022-06-10

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-10.parquet
  size:    5.0 MB
  rows:    285,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-10 04:00:00	SPY	ETF	400.9	400.93	400.9	400.93	297.0
2022-06-10 04:01:00	SPY	ETF	401.0	401.54	401.0	401.48	1094.0
2022-06-10 04:02:00	SPY	ETF	401.47	401.47	401.29	401.32	1800.0
2022-06-10 04:03:00	SPY	ETF	401.39	401.46	401.39	401.46	465.0
2022-06-10 04:04:00	SPY	ETF	401.67	401.75	401.67	401.71	7939.0
2022-06-10 04:05:00	SPY	ETF	401.69	401.69	401.53	401.53	376.0
2022-06-10 04:07:00	SPY	ETF	401.81	401.85	401.76	401.76	498.0
2022-06-10 04:08:00	SPY	ETF	401.92	402.05	401.92	402.05	1461.0
2022-06-10 04:09:00	SPY	ETF	401.9	401.9	401.9	401.9	100.0
2022-06-10 04:10:00	SPY	ETF	402.1	402.1	402.1	402.1	9975.0
2022-06-10 04:11:00	SPY	ETF	402.16	402.28	402.16	402.28	457.0
2022-06-10 04:12:00	SPY	ETF	402.26	402.34	402.26	402.34	326.0
2022-06-10 04:13:00	SPY	ETF	402.24	402.24	402.24	402.24	214.0
2022-06-10 04:15:00	SPY	ETF	402.22	402.22	402.22	402.22	300.0
2022-06-10 04:16:00	SPY	ETF	402.18	402.26	402.18	402.26	315.0
2022-06-10 04:18:00	SPY	ETF	402.35	402.35	402.35	402.35	6250.0
2022-06-10 04:20:00	SPY	ETF	402.06	402.06	402.06	402.06	143.0
2022-06-10 04:22:00	SPY	ETF	402.03	402.18	402.03	402.09	1236.0
2022-06-10 04:23:00	SPY	ETF	402.06	402.07	402.06	402.07	497.0
2022-06-10 04:24:00	SPY	ETF	402.05	402.06	402.05	402.06	600.0
2022-06-10 04:25:00	SPY	ETF	402.04	402.06	402.03	402.06	876.0
2022-06-10 04:26:00	SPY	ETF	402.26	402.26	402.26	402.26	130.0
2022-06-10 04:27:00	SPY	ETF	401.98	401.99	401.98	401.99	395.0
2022-06-10 04:28:00	SPY	ETF	402.06	402.06	402.06	402.06	135.0
2022-06-10 04:30:00	SPY	ETF	402.05	402.05	401.89	401.89	239.0
2022-06-10 04:31:00	SPY	ETF	401.93	401.93	401.93	401.93	250.0
2022-06-10 04:32:00	SPY	ETF	402.13	402.13	402.13	402.13	800.0
2022-06-10 04:34:00	SPY	ETF	401.93	401.95	401.92	401.92	5000.0
2022-06-10 04:35:00	SPY	ETF	401.75	401.75	401.75	401.75	250.0
2022-06-10 04:36:00	SPY	ETF	401.66	401.68	401.47	401.47	2298.0
2022-06-10 04:37:00	SPY	ETF	401.59	401.59	401.59	401.59	100.0
2022-06-10 04:39:00	SPY	ETF	401.78	401.83	401.78	401.83	206.0
2022-06-10 04:41:00	SPY	ETF	401.69	401.69	401.69	401.69	124.0
2022-06-10 04:44:00	SPY	ETF	401.81	401.93	401.8	401.93	1700.0
2022-06-10 04:46:00	SPY	ETF	402.13	402.13	402.1	402.1	1117.0
2022-06-10 04:47:00	SPY	ETF	402.06	402.06	402.06	402.06	100.0
2022-06-10 04:49:00	SPY	ETF	402.16	402.18	402.16	402.18	500.0
2022-06-10 04:50:00	SPY	ETF	402.0	402.0	402.0	402.0	600.0
2022-06-10 04:52:00	SPY	ETF	401.81	401.84	401.79	401.8	5900.0
2022-06-10 04:53:00	SPY	ETF	401.55	401.55	401.55	401.55	162.0
2022-06-10 04:54:00	SPY	ETF	401.55	401.55	401.39	401.44	4087.0
2022-06-10 04:55:00	SPY	ETF	401.59	401.6	401.59	401.59	1500.0
2022-06-10 04:56:00	SPY	ETF	401.44	401.44	401.4	401.4	1100.0
2022-06-10 04:57:00	SPY	ETF	401.44	401.44	401.4	401.4	540.0
2022-06-10 04:58:00	SPY	ETF	401.4	401.4	401.4	401.4	300.0
2022-06-10 04:59:00	SPY	ETF	401.32	401.37	401.32	401.35	2800.0
2022-06-10 05:00:00	SPY	ETF	401.3	401.41	401.29	401.41	900.0
2022-06-10 05:02:00	SPY	ETF	401.74	401.74	401.74	401.74	2716.0
2022-06-10 05:04:00	SPY	ETF	401.59	401.59	401.59	401.59	100.0
2022-06-10 05:09:00	SPY	ETF	401.59	401.59	401.59	401.59	400.0

> showing 50 of 285,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time