PREVIEW / etf_1min / 2022-06-13

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-13.parquet
  size:    5.6 MB
  rows:    322,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-13 04:00:00	SPY	ETF	382.07	384.5	381.55	381.59	21096.0
2022-06-13 04:01:00	SPY	ETF	381.55	381.65	381.55	381.62	5207.0
2022-06-13 04:02:00	SPY	ETF	381.6	381.6	381.35	381.35	4108.0
2022-06-13 04:03:00	SPY	ETF	381.47	381.47	381.28	381.28	2801.0
2022-06-13 04:04:00	SPY	ETF	381.26	381.26	381.15	381.21	2271.0
2022-06-13 04:05:00	SPY	ETF	381.23	381.25	381.21	381.21	736.0
2022-06-13 04:06:00	SPY	ETF	381.21	381.21	381.13	381.18	962.0
2022-06-13 04:07:00	SPY	ETF	381.19	381.48	381.15	381.48	1365.0
2022-06-13 04:08:00	SPY	ETF	381.45	381.47	381.41	381.46	4711.0
2022-06-13 04:09:00	SPY	ETF	381.45	381.45	381.3	381.32	1372.0
2022-06-13 04:10:00	SPY	ETF	381.47	381.47	381.37	381.46	3299.0
2022-06-13 04:11:00	SPY	ETF	381.49	381.49	381.28	381.33	829.0
2022-06-13 04:12:00	SPY	ETF	381.47	381.52	381.43	381.52	1835.0
2022-06-13 04:13:00	SPY	ETF	381.4	381.41	381.14	381.14	1440.0
2022-06-13 04:14:00	SPY	ETF	381.16	381.17	380.72	380.72	7470.0
2022-06-13 04:15:00	SPY	ETF	380.7	380.7	380.62	380.64	2774.0
2022-06-13 04:16:00	SPY	ETF	380.68	380.8	380.61	380.68	1527.0
2022-06-13 04:17:00	SPY	ETF	380.6	380.7	380.43	380.5	22952.0
2022-06-13 04:18:00	SPY	ETF	380.41	380.41	379.81	379.81	9063.0
2022-06-13 04:19:00	SPY	ETF	380.07	380.1	379.93	379.96	4000.0
2022-06-13 04:20:00	SPY	ETF	380.21	380.32	380.0	380.02	11041.0
2022-06-13 04:21:00	SPY	ETF	380.0	380.08	380.0	380.04	1833.0
2022-06-13 04:22:00	SPY	ETF	380.26	380.26	379.97	380.0	4000.0
2022-06-13 04:23:00	SPY	ETF	380.04	380.04	379.95	379.99	3411.0
2022-06-13 04:24:00	SPY	ETF	380.07	380.07	379.99	380.0	1736.0
2022-06-13 04:25:00	SPY	ETF	380.07	380.13	380.07	380.09	780.0
2022-06-13 04:26:00	SPY	ETF	380.14	380.2	380.03	380.04	1600.0
2022-06-13 04:27:00	SPY	ETF	380.0	380.0	380.0	380.0	100.0
2022-06-13 04:28:00	SPY	ETF	380.24	380.38	380.24	380.24	4430.0
2022-06-13 04:29:00	SPY	ETF	380.18	380.18	379.97	379.97	10691.0
2022-06-13 04:30:00	SPY	ETF	380.03	380.08	380.0	380.0	3050.0
2022-06-13 04:31:00	SPY	ETF	379.99	380.34	379.99	380.34	2100.0
2022-06-13 04:32:00	SPY	ETF	380.4	380.66	380.4	380.66	6768.0
2022-06-13 04:33:00	SPY	ETF	380.55	380.67	380.55	380.67	2200.0
2022-06-13 04:34:00	SPY	ETF	380.71	380.92	380.71	380.88	2283.0
2022-06-13 04:35:00	SPY	ETF	380.96	380.96	380.82	380.82	2430.0
2022-06-13 04:36:00	SPY	ETF	380.88	380.88	380.65	380.65	1700.0
2022-06-13 04:37:00	SPY	ETF	380.6	380.69	380.6	380.68	1500.0
2022-06-13 04:38:00	SPY	ETF	380.57	380.57	380.4	380.41	800.0
2022-06-13 04:39:00	SPY	ETF	380.55	380.55	380.55	380.55	100.0
2022-06-13 04:40:00	SPY	ETF	380.75	380.98	380.75	380.91	2785.0
2022-06-13 04:41:00	SPY	ETF	380.99	381.27	380.99	381.0	3100.0
2022-06-13 04:42:00	SPY	ETF	380.91	380.91	380.81	380.81	600.0
2022-06-13 04:43:00	SPY	ETF	380.68	380.68	380.5	380.5	700.0
2022-06-13 04:44:00	SPY	ETF	380.56	380.98	380.55	380.98	1900.0
2022-06-13 04:45:00	SPY	ETF	380.68	380.7	380.67	380.7	1395.0
2022-06-13 04:46:00	SPY	ETF	380.73	380.73	380.73	380.73	100.0
2022-06-13 04:48:00	SPY	ETF	380.5	380.5	380.4	380.4	1200.0
2022-06-13 04:49:00	SPY	ETF	380.45	380.45	380.35	380.35	400.0
2022-06-13 04:50:00	SPY	ETF	380.51	380.62	380.5	380.6	1631.0

> showing 50 of 322,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time