PREVIEW / etf_1min / 2022-06-14

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-14.parquet
  size:    5.2 MB
  rows:    298,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-14 04:00:00	SPY	ETF	379.29	379.6	378.75	379.44	2728.0
2022-06-14 04:01:00	SPY	ETF	379.45	379.45	379.11	379.16	2147.0
2022-06-14 04:02:00	SPY	ETF	378.99	378.99	378.84	378.84	2650.0
2022-06-14 04:03:00	SPY	ETF	378.73	378.78	378.57	378.57	700.0
2022-06-14 04:04:00	SPY	ETF	378.89	379.13	378.89	379.0	2260.0
2022-06-14 04:05:00	SPY	ETF	378.92	378.92	378.65	378.65	1900.0
2022-06-14 04:06:00	SPY	ETF	378.58	378.69	378.58	378.69	350.0
2022-06-14 04:07:00	SPY	ETF	378.41	378.41	378.35	378.35	1400.0
2022-06-14 04:08:00	SPY	ETF	378.37	378.41	378.36	378.36	1286.0
2022-06-14 04:09:00	SPY	ETF	378.61	378.61	378.47	378.47	350.0
2022-06-14 04:10:00	SPY	ETF	378.5	378.5	378.42	378.42	1200.0
2022-06-14 04:11:00	SPY	ETF	378.68	378.73	378.68	378.73	600.0
2022-06-14 04:13:00	SPY	ETF	378.83	379.04	378.82	379.04	2350.0
2022-06-14 04:14:00	SPY	ETF	378.82	378.82	378.82	378.82	1400.0
2022-06-14 04:15:00	SPY	ETF	378.75	378.84	378.75	378.84	497.0
2022-06-14 04:16:00	SPY	ETF	379.0	379.0	379.0	379.0	384.0
2022-06-14 04:17:00	SPY	ETF	378.64	378.64	378.64	378.64	400.0
2022-06-14 04:18:00	SPY	ETF	378.67	378.68	378.66	378.66	2670.0
2022-06-14 04:19:00	SPY	ETF	378.6	378.6	378.48	378.48	200.0
2022-06-14 04:22:00	SPY	ETF	378.82	378.82	378.82	378.82	100.0
2022-06-14 04:23:00	SPY	ETF	378.54	378.54	378.54	378.54	100.0
2022-06-14 04:24:00	SPY	ETF	378.56	378.64	378.56	378.64	200.0
2022-06-14 04:25:00	SPY	ETF	378.85	379.0	378.82	379.0	1131.0
2022-06-14 04:26:00	SPY	ETF	379.07	379.09	379.03	379.09	394.0
2022-06-14 04:27:00	SPY	ETF	379.08	379.08	378.91	378.97	700.0
2022-06-14 04:28:00	SPY	ETF	378.7	378.7	378.68	378.69	500.0
2022-06-14 04:30:00	SPY	ETF	379.0	379.0	378.66	378.78	669.0
2022-06-14 04:31:00	SPY	ETF	378.6	378.6	378.45	378.45	600.0
2022-06-14 04:32:00	SPY	ETF	378.45	378.64	378.45	378.64	644.0
2022-06-14 04:33:00	SPY	ETF	379.0	379.08	379.0	379.06	3300.0
2022-06-14 04:34:00	SPY	ETF	379.03	379.03	378.99	378.99	469.0
2022-06-14 04:35:00	SPY	ETF	379.03	379.03	378.81	378.81	1000.0
2022-06-14 04:36:00	SPY	ETF	378.71	378.74	378.7	378.7	647.0
2022-06-14 04:38:00	SPY	ETF	378.6	378.6	378.48	378.48	932.0
2022-06-14 04:39:00	SPY	ETF	378.52	378.52	378.35	378.35	600.0
2022-06-14 04:40:00	SPY	ETF	378.42	378.42	378.19	378.19	632.0
2022-06-14 04:41:00	SPY	ETF	378.2	378.2	378.12	378.16	834.0
2022-06-14 04:43:00	SPY	ETF	378.24	378.24	378.2	378.2	300.0
2022-06-14 04:44:00	SPY	ETF	378.19	378.2	378.19	378.19	1495.0
2022-06-14 04:45:00	SPY	ETF	378.19	378.2	378.0	378.0	900.0
2022-06-14 04:46:00	SPY	ETF	378.22	378.27	378.22	378.27	1993.0
2022-06-14 04:47:00	SPY	ETF	378.2	378.2	378.01	378.01	1700.0
2022-06-14 04:49:00	SPY	ETF	377.91	377.91	377.91	377.91	300.0
2022-06-14 04:50:00	SPY	ETF	377.88	377.88	377.88	377.88	195.0
2022-06-14 04:51:00	SPY	ETF	377.69	377.69	377.69	377.69	300.0
2022-06-14 04:52:00	SPY	ETF	377.8	377.8	377.7	377.7	1000.0
2022-06-14 04:53:00	SPY	ETF	377.73	377.73	377.7	377.7	200.0
2022-06-14 04:54:00	SPY	ETF	377.6	377.61	377.5	377.52	1675.0
2022-06-14 04:55:00	SPY	ETF	377.52	377.54	377.37	377.53	1192.0
2022-06-14 04:56:00	SPY	ETF	377.67	377.67	377.67	377.67	150.0

> showing 50 of 298,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time