PREVIEW / etf_1min / 2022-06-15

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-15.parquet
  size:    5.0 MB
  rows:    288,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-15 04:00:00	SPY	ETF	375.74	376.0	375.68	375.98	3481.0
2022-06-15 04:01:00	SPY	ETF	375.94	375.94	375.93	375.93	200.0
2022-06-15 04:02:00	SPY	ETF	375.97	375.97	375.71	375.71	510.0
2022-06-15 04:03:00	SPY	ETF	375.6	375.71	375.57	375.71	945.0
2022-06-15 04:04:00	SPY	ETF	375.65	375.65	375.65	375.65	100.0
2022-06-15 04:05:00	SPY	ETF	375.7	375.7	375.68	375.68	295.0
2022-06-15 04:06:00	SPY	ETF	375.69	375.69	375.68	375.69	915.0
2022-06-15 04:07:00	SPY	ETF	375.96	376.31	375.96	376.31	845.0
2022-06-15 04:08:00	SPY	ETF	376.37	376.4	376.27	376.3	6700.0
2022-06-15 04:09:00	SPY	ETF	376.23	376.23	376.17	376.19	2100.0
2022-06-15 04:10:00	SPY	ETF	376.19	376.19	376.16	376.19	1460.0
2022-06-15 04:11:00	SPY	ETF	376.22	376.32	376.22	376.32	600.0
2022-06-15 04:13:00	SPY	ETF	376.25	376.3	376.25	376.3	1156.0
2022-06-15 04:14:00	SPY	ETF	376.36	376.36	376.36	376.36	123.0
2022-06-15 04:15:00	SPY	ETF	376.26	376.29	376.21	376.29	791.0
2022-06-15 04:16:00	SPY	ETF	376.49	376.49	376.49	376.49	500.0
2022-06-15 04:17:00	SPY	ETF	376.38	376.38	376.38	376.38	200.0
2022-06-15 04:19:00	SPY	ETF	376.2	376.32	376.2	376.3	2504.0
2022-06-15 04:21:00	SPY	ETF	376.47	376.52	376.47	376.48	1700.0
2022-06-15 04:22:00	SPY	ETF	376.56	376.56	376.56	376.56	100.0
2022-06-15 04:23:00	SPY	ETF	376.5	376.5	376.5	376.5	200.0
2022-06-15 04:24:00	SPY	ETF	376.38	376.38	376.38	376.38	100.0
2022-06-15 04:27:00	SPY	ETF	376.72	377.13	376.72	376.8	7652.0
2022-06-15 04:29:00	SPY	ETF	376.85	376.85	376.7	376.7	300.0
2022-06-15 04:30:00	SPY	ETF	376.77	376.77	376.77	376.77	819.0
2022-06-15 04:32:00	SPY	ETF	376.83	376.98	376.76	376.76	4000.0
2022-06-15 04:33:00	SPY	ETF	376.79	377.0	376.79	377.0	5300.0
2022-06-15 04:34:00	SPY	ETF	376.99	376.99	376.99	376.99	500.0
2022-06-15 04:35:00	SPY	ETF	376.92	376.95	376.92	376.95	1200.0
2022-06-15 04:37:00	SPY	ETF	376.8	376.84	376.8	376.84	1200.0
2022-06-15 04:38:00	SPY	ETF	376.84	376.84	376.84	376.84	270.0
2022-06-15 04:39:00	SPY	ETF	376.77	376.87	376.77	376.87	1800.0
2022-06-15 04:40:00	SPY	ETF	377.03	377.07	376.72	376.72	589.0
2022-06-15 04:41:00	SPY	ETF	376.77	376.77	376.7	376.77	2494.0
2022-06-15 04:46:00	SPY	ETF	376.47	376.48	376.45	376.45	2600.0
2022-06-15 04:48:00	SPY	ETF	376.24	376.24	376.2	376.2	2200.0
2022-06-15 04:49:00	SPY	ETF	376.16	376.16	376.16	376.16	300.0
2022-06-15 04:50:00	SPY	ETF	376.1	376.16	376.1	376.16	812.0
2022-06-15 04:51:00	SPY	ETF	376.1	376.1	376.08	376.08	1400.0
2022-06-15 04:52:00	SPY	ETF	376.08	376.08	376.08	376.08	100.0
2022-06-15 04:53:00	SPY	ETF	376.06	376.06	376.06	376.06	200.0
2022-06-15 04:54:00	SPY	ETF	376.13	376.14	376.13	376.13	1200.0
2022-06-15 04:55:00	SPY	ETF	376.13	376.13	376.1	376.1	1100.0
2022-06-15 04:56:00	SPY	ETF	376.21	376.21	376.2	376.2	1600.0
2022-06-15 04:57:00	SPY	ETF	376.19	376.19	376.19	376.19	100.0
2022-06-15 05:00:00	SPY	ETF	376.01	376.01	375.77	375.77	700.0
2022-06-15 05:01:00	SPY	ETF	375.7	375.7	375.7	375.7	200.0
2022-06-15 05:02:00	SPY	ETF	375.75	375.75	375.57	375.57	215.0
2022-06-15 05:03:00	SPY	ETF	375.67	375.67	375.5	375.5	1100.0
2022-06-15 05:04:00	SPY	ETF	375.48	375.48	375.47	375.47	600.0

> showing 50 of 288,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time