PREVIEW / etf_1min / 2022-06-16

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-16.parquet
  size:    5.3 MB
  rows:    303,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-16 04:00:00	SPY	ETF	371.83	378.45	371.57	371.9	17518.0
2022-06-16 04:01:00	SPY	ETF	372.0	372.2	371.98	372.14	2581.0
2022-06-16 04:02:00	SPY	ETF	372.1	372.66	372.07	372.64	4822.0
2022-06-16 04:03:00	SPY	ETF	372.65	372.77	372.45	372.77	17630.0
2022-06-16 04:04:00	SPY	ETF	372.77	372.89	372.77	372.81	3487.0
2022-06-16 04:05:00	SPY	ETF	372.8	372.81	372.5	372.5	4500.0
2022-06-16 04:06:00	SPY	ETF	372.48	372.53	372.39	372.53	1500.0
2022-06-16 04:07:00	SPY	ETF	372.48	372.79	372.48	372.72	2599.0
2022-06-16 04:08:00	SPY	ETF	372.88	372.88	372.86	372.87	569.0
2022-06-16 04:09:00	SPY	ETF	372.65	372.65	372.58	372.58	300.0
2022-06-16 04:10:00	SPY	ETF	372.5	372.57	372.5	372.57	526.0
2022-06-16 04:11:00	SPY	ETF	372.48	372.48	372.12	372.12	3101.0
2022-06-16 04:12:00	SPY	ETF	372.21	372.35	372.2	372.32	1500.0
2022-06-16 04:13:00	SPY	ETF	372.36	372.45	372.35	372.35	400.0
2022-06-16 04:14:00	SPY	ETF	372.49	372.49	372.46	372.47	1940.0
2022-06-16 04:15:00	SPY	ETF	372.36	372.54	372.36	372.49	2100.0
2022-06-16 04:16:00	SPY	ETF	372.55	372.56	372.43	372.5	7660.0
2022-06-16 04:17:00	SPY	ETF	372.7	372.8	372.7	372.8	2450.0
2022-06-16 04:18:00	SPY	ETF	372.45	372.45	372.45	372.45	100.0
2022-06-16 04:19:00	SPY	ETF	372.42	372.42	372.38	372.38	1040.0
2022-06-16 04:20:00	SPY	ETF	372.42	372.5	372.42	372.5	673.0
2022-06-16 04:21:00	SPY	ETF	372.55	372.55	372.21	372.23	7030.0
2022-06-16 04:22:00	SPY	ETF	372.13	372.16	371.88	371.88	2830.0
2022-06-16 04:23:00	SPY	ETF	371.82	372.28	371.82	372.28	1852.0
2022-06-16 04:24:00	SPY	ETF	372.19	372.19	372.19	372.19	100.0
2022-06-16 04:25:00	SPY	ETF	372.33	372.38	372.33	372.36	900.0
2022-06-16 04:26:00	SPY	ETF	372.23	372.76	372.13	372.76	2546.0
2022-06-16 04:27:00	SPY	ETF	372.5	372.58	372.5	372.58	1090.0
2022-06-16 04:28:00	SPY	ETF	372.48	372.58	372.45	372.5	1340.0
2022-06-16 04:29:00	SPY	ETF	372.58	372.58	372.54	372.54	200.0
2022-06-16 04:31:00	SPY	ETF	372.26	372.26	372.0	372.13	2335.0
2022-06-16 04:32:00	SPY	ETF	372.07	372.21	372.07	372.19	3250.0
2022-06-16 04:33:00	SPY	ETF	372.27	372.27	372.21	372.21	1240.0
2022-06-16 04:34:00	SPY	ETF	371.88	371.88	371.8	371.8	200.0
2022-06-16 04:35:00	SPY	ETF	371.78	371.79	371.76	371.79	1240.0
2022-06-16 04:36:00	SPY	ETF	371.94	371.94	371.94	371.94	200.0
2022-06-16 04:37:00	SPY	ETF	371.86	372.14	371.86	372.14	1728.0
2022-06-16 04:38:00	SPY	ETF	372.18	372.18	372.18	372.18	160.0
2022-06-16 04:39:00	SPY	ETF	372.0	372.2	371.99	372.19	1023.0
2022-06-16 04:40:00	SPY	ETF	372.33	372.33	372.33	372.33	100.0
2022-06-16 04:41:00	SPY	ETF	372.11	372.11	372.02	372.02	1100.0
2022-06-16 04:43:00	SPY	ETF	371.94	371.94	371.73	371.75	1240.0
2022-06-16 04:44:00	SPY	ETF	371.59	371.59	371.59	371.59	500.0
2022-06-16 04:45:00	SPY	ETF	371.76	371.76	371.76	371.76	200.0
2022-06-16 04:46:00	SPY	ETF	371.67	371.86	371.67	371.86	700.0
2022-06-16 04:47:00	SPY	ETF	371.91	372.02	371.91	372.02	670.0
2022-06-16 04:48:00	SPY	ETF	371.93	371.93	371.88	371.88	1360.0
2022-06-16 04:49:00	SPY	ETF	371.8	371.81	371.8	371.81	1000.0
2022-06-16 04:50:00	SPY	ETF	371.69	371.69	371.22	371.22	1035.0
2022-06-16 04:51:00	SPY	ETF	371.24	371.24	371.08	371.16	4220.0

> showing 50 of 303,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time