PREVIEW / etf_1min / 2022-06-17

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-17.parquet
  size:    5.0 MB
  rows:    287,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-17 04:00:00	SPY	ETF	367.67	368.24	367.67	368.24	374.0
2022-06-17 04:01:00	SPY	ETF	368.21	368.21	368.0	368.04	1500.0
2022-06-17 04:02:00	SPY	ETF	367.84	367.98	367.79	367.98	817.0
2022-06-17 04:03:00	SPY	ETF	368.0	368.28	367.95	368.28	1722.0
2022-06-17 04:04:00	SPY	ETF	368.24	368.24	368.13	368.13	386.0
2022-06-17 04:05:00	SPY	ETF	368.2	368.35	368.2	368.35	1800.0
2022-06-17 04:06:00	SPY	ETF	368.49	368.49	368.35	368.35	897.0
2022-06-17 04:08:00	SPY	ETF	368.45	368.45	368.28	368.28	689.0
2022-06-17 04:09:00	SPY	ETF	368.61	368.63	368.61	368.63	379.0
2022-06-17 04:10:00	SPY	ETF	368.43	368.57	368.43	368.51	3000.0
2022-06-17 04:11:00	SPY	ETF	368.62	368.62	368.37	368.37	718.0
2022-06-17 04:12:00	SPY	ETF	368.45	368.45	368.45	368.45	100.0
2022-06-17 04:13:00	SPY	ETF	368.37	368.37	368.37	368.37	200.0
2022-06-17 04:15:00	SPY	ETF	368.78	368.84	368.75	368.76	3500.0
2022-06-17 04:16:00	SPY	ETF	368.91	368.91	368.88	368.88	870.0
2022-06-17 04:17:00	SPY	ETF	368.54	368.54	368.33	368.34	6170.0
2022-06-17 04:18:00	SPY	ETF	368.2	368.37	368.2	368.37	2638.0
2022-06-17 04:19:00	SPY	ETF	368.41	368.41	368.35	368.35	2999.0
2022-06-17 04:20:00	SPY	ETF	368.42	368.49	368.42	368.49	700.0
2022-06-17 04:21:00	SPY	ETF	368.49	368.5	368.4	368.45	4598.0
2022-06-17 04:22:00	SPY	ETF	368.45	368.49	368.43	368.49	1040.0
2022-06-17 04:24:00	SPY	ETF	368.4	368.4	368.4	368.4	100.0
2022-06-17 04:25:00	SPY	ETF	368.63	368.63	368.58	368.61	1010.0
2022-06-17 04:26:00	SPY	ETF	368.61	368.65	368.6	368.6	1300.0
2022-06-17 04:27:00	SPY	ETF	368.6	368.6	368.6	368.6	1200.0
2022-06-17 04:28:00	SPY	ETF	368.63	368.63	368.63	368.63	200.0
2022-06-17 04:29:00	SPY	ETF	368.67	368.78	368.67	368.67	9370.0
2022-06-17 04:30:00	SPY	ETF	368.7	369.07	368.7	369.07	3800.0
2022-06-17 04:31:00	SPY	ETF	369.06	369.06	369.06	369.06	200.0
2022-06-17 04:33:00	SPY	ETF	369.14	369.51	369.14	369.42	7099.0
2022-06-17 04:34:00	SPY	ETF	369.42	369.42	369.32	369.32	700.0
2022-06-17 04:35:00	SPY	ETF	369.22	369.22	369.18	369.22	2300.0
2022-06-17 04:38:00	SPY	ETF	369.1	369.17	369.1	369.15	1577.0
2022-06-17 04:41:00	SPY	ETF	369.15	369.3	369.15	369.3	13500.0
2022-06-17 04:42:00	SPY	ETF	369.27	369.27	369.22	369.25	1114.0
2022-06-17 04:43:00	SPY	ETF	369.34	369.34	369.33	369.33	700.0
2022-06-17 04:44:00	SPY	ETF	369.19	369.19	369.19	369.19	100.0
2022-06-17 04:45:00	SPY	ETF	368.84	368.84	368.84	368.84	300.0
2022-06-17 04:46:00	SPY	ETF	368.82	368.87	368.7	368.7	7397.0
2022-06-17 04:47:00	SPY	ETF	368.63	368.77	368.63	368.77	700.0
2022-06-17 04:48:00	SPY	ETF	368.89	368.89	368.85	368.85	392.0
2022-06-17 04:49:00	SPY	ETF	368.86	368.86	368.86	368.86	135.0
2022-06-17 04:50:00	SPY	ETF	368.77	368.8	368.71	368.71	635.0
2022-06-17 04:51:00	SPY	ETF	368.72	368.72	368.72	368.72	500.0
2022-06-17 04:52:00	SPY	ETF	368.6	368.6	368.6	368.6	200.0
2022-06-17 04:53:00	SPY	ETF	368.4	368.42	368.39	368.39	800.0
2022-06-17 04:54:00	SPY	ETF	368.4	368.43	368.4	368.43	1489.0
2022-06-17 04:55:00	SPY	ETF	368.4	368.41	368.4	368.41	300.0
2022-06-17 04:56:00	SPY	ETF	368.79	368.79	368.79	368.79	900.0
2022-06-17 04:57:00	SPY	ETF	368.65	368.65	368.65	368.65	100.0

> showing 50 of 287,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time