PREVIEW / etf_1min / 2022-06-22

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-22.parquet
  size:    4.8 MB
  rows:    277,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-22 04:00:00	SPY	ETF	368.07	368.38	368.07	368.38	9207.0
2022-06-22 04:01:00	SPY	ETF	368.35	368.55	368.21	368.21	11645.0
2022-06-22 04:02:00	SPY	ETF	368.16	368.25	368.06	368.18	901.0
2022-06-22 04:03:00	SPY	ETF	368.03	368.05	367.76	367.76	1750.0
2022-06-22 04:04:00	SPY	ETF	367.81	368.0	367.81	367.89	2264.0
2022-06-22 04:05:00	SPY	ETF	367.84	367.9	367.84	367.89	1090.0
2022-06-22 04:06:00	SPY	ETF	367.86	367.86	367.66	367.73	22705.0
2022-06-22 04:07:00	SPY	ETF	367.7	367.7	367.65	367.7	11507.0
2022-06-22 04:08:00	SPY	ETF	367.89	367.97	367.89	367.95	1012.0
2022-06-22 04:09:00	SPY	ETF	367.82	367.95	367.82	367.93	1084.0
2022-06-22 04:10:00	SPY	ETF	368.1	368.3	368.1	368.3	1418.0
2022-06-22 04:11:00	SPY	ETF	368.31	368.53	368.31	368.5	1627.0
2022-06-22 04:12:00	SPY	ETF	368.54	368.63	368.49	368.51	3870.0
2022-06-22 04:13:00	SPY	ETF	368.4	368.62	368.4	368.61	6883.0
2022-06-22 04:14:00	SPY	ETF	368.52	368.55	368.46	368.46	11760.0
2022-06-22 04:15:00	SPY	ETF	368.37	368.37	368.27	368.31	8434.0
2022-06-22 04:16:00	SPY	ETF	368.27	368.32	368.27	368.28	3298.0
2022-06-22 04:17:00	SPY	ETF	368.35	368.5	368.35	368.49	8030.0
2022-06-22 04:18:00	SPY	ETF	368.48	368.55	368.38	368.38	2600.0
2022-06-22 04:19:00	SPY	ETF	368.29	368.29	368.29	368.29	100.0
2022-06-22 04:20:00	SPY	ETF	368.11	368.18	368.11	368.18	1840.0
2022-06-22 04:21:00	SPY	ETF	368.23	368.23	368.23	368.23	180.0
2022-06-22 04:22:00	SPY	ETF	368.37	368.37	368.35	368.35	200.0
2022-06-22 04:24:00	SPY	ETF	368.25	368.28	368.21	368.21	2300.0
2022-06-22 04:25:00	SPY	ETF	368.14	368.14	368.14	368.14	100.0
2022-06-22 04:26:00	SPY	ETF	368.16	368.2	368.12	368.2	1085.0
2022-06-22 04:27:00	SPY	ETF	368.07	368.11	368.07	368.11	300.0
2022-06-22 04:28:00	SPY	ETF	368.05	368.1	368.05	368.1	240.0
2022-06-22 04:29:00	SPY	ETF	368.02	368.02	367.97	367.97	421.0
2022-06-22 04:30:00	SPY	ETF	368.12	368.3	368.07	368.3	10965.0
2022-06-22 04:32:00	SPY	ETF	368.31	368.42	368.31	368.42	4600.0
2022-06-22 04:33:00	SPY	ETF	368.5	368.71	368.5	368.62	1824.0
2022-06-22 04:35:00	SPY	ETF	368.4	368.4	368.4	368.4	200.0
2022-06-22 04:36:00	SPY	ETF	368.57	368.83	368.57	368.83	7008.0
2022-06-22 04:37:00	SPY	ETF	368.83	368.92	368.8	368.8	11100.0
2022-06-22 04:38:00	SPY	ETF	368.74	368.74	368.66	368.66	260.0
2022-06-22 04:40:00	SPY	ETF	368.55	368.55	368.55	368.55	250.0
2022-06-22 04:41:00	SPY	ETF	368.5	368.5	368.27	368.27	400.0
2022-06-22 04:42:00	SPY	ETF	368.34	368.35	368.27	368.35	1730.0
2022-06-22 04:43:00	SPY	ETF	368.36	368.36	368.36	368.36	100.0
2022-06-22 04:44:00	SPY	ETF	368.28	368.39	368.24	368.34	4435.0
2022-06-22 04:45:00	SPY	ETF	368.26	368.26	368.24	368.26	3000.0
2022-06-22 04:46:00	SPY	ETF	368.22	368.22	368.18	368.18	395.0
2022-06-22 04:47:00	SPY	ETF	368.1	368.1	368.1	368.1	100.0
2022-06-22 04:48:00	SPY	ETF	368.17	368.22	368.14	368.22	700.0
2022-06-22 04:50:00	SPY	ETF	368.26	368.4	368.26	368.37	410.0
2022-06-22 04:52:00	SPY	ETF	368.61	368.61	368.61	368.61	600.0
2022-06-22 04:53:00	SPY	ETF	368.43	368.43	368.33	368.35	612.0
2022-06-22 04:54:00	SPY	ETF	368.35	368.35	368.35	368.35	200.0
2022-06-22 04:55:00	SPY	ETF	368.49	368.69	368.49	368.69	1190.0

> showing 50 of 277,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time