PREVIEW / etf_1min / 2022-06-23

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-23.parquet
  size:    4.8 MB
  rows:    277,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-23 04:00:00	SPY	ETF	372.55	372.55	372.24	372.5	2200.0
2022-06-23 04:01:00	SPY	ETF	372.45	372.51	372.39	372.46	1290.0
2022-06-23 04:02:00	SPY	ETF	372.75	372.76	372.75	372.76	412.0
2022-06-23 04:03:00	SPY	ETF	372.74	372.9	372.74	372.9	494.0
2022-06-23 04:04:00	SPY	ETF	372.88	373.13	372.88	373.13	631.0
2022-06-23 04:05:00	SPY	ETF	373.1	373.18	373.1	373.18	357.0
2022-06-23 04:06:00	SPY	ETF	373.32	373.39	373.32	373.39	1100.0
2022-06-23 04:07:00	SPY	ETF	373.32	373.41	373.31	373.41	670.0
2022-06-23 04:09:00	SPY	ETF	373.61	373.87	373.61	373.86	10800.0
2022-06-23 04:11:00	SPY	ETF	373.95	374.28	373.95	374.28	8155.0
2022-06-23 04:12:00	SPY	ETF	374.18	374.37	374.13	374.37	1131.0
2022-06-23 04:13:00	SPY	ETF	374.39	375.51	374.39	375.1	8661.0
2022-06-23 04:14:00	SPY	ETF	375.07	375.07	374.88	374.88	2024.0
2022-06-23 04:15:00	SPY	ETF	374.8	375.05	374.8	375.01	2236.0
2022-06-23 04:16:00	SPY	ETF	374.93	375.1	374.93	374.93	8629.0
2022-06-23 04:17:00	SPY	ETF	374.85	374.85	374.59	374.59	400.0
2022-06-23 04:18:00	SPY	ETF	374.49	374.49	374.49	374.49	500.0
2022-06-23 04:19:00	SPY	ETF	374.59	374.59	374.59	374.59	100.0
2022-06-23 04:20:00	SPY	ETF	374.59	374.59	374.5	374.5	600.0
2022-06-23 04:21:00	SPY	ETF	374.46	374.58	374.46	374.58	200.0
2022-06-23 04:22:00	SPY	ETF	374.59	374.59	374.54	374.54	1223.0
2022-06-23 04:23:00	SPY	ETF	374.58	374.58	374.58	374.58	100.0
2022-06-23 04:24:00	SPY	ETF	374.48	374.48	374.48	374.48	100.0
2022-06-23 04:25:00	SPY	ETF	374.49	374.49	374.45	374.45	2400.0
2022-06-23 04:26:00	SPY	ETF	374.46	374.46	374.46	374.46	100.0
2022-06-23 04:27:00	SPY	ETF	374.6	374.6	374.6	374.6	100.0
2022-06-23 04:28:00	SPY	ETF	374.51	374.51	374.48	374.48	200.0
2022-06-23 04:29:00	SPY	ETF	374.49	374.49	374.25	374.25	750.0
2022-06-23 04:30:00	SPY	ETF	374.2	374.2	374.11	374.18	1149.0
2022-06-23 04:31:00	SPY	ETF	374.25	374.25	374.25	374.25	200.0
2022-06-23 04:33:00	SPY	ETF	374.16	374.16	373.87	373.9	7000.0
2022-06-23 04:34:00	SPY	ETF	373.9	373.91	373.9	373.91	400.0
2022-06-23 04:35:00	SPY	ETF	373.85	373.92	373.79	373.89	700.0
2022-06-23 04:36:00	SPY	ETF	373.89	373.9	373.78	373.9	5203.0
2022-06-23 04:37:00	SPY	ETF	373.94	373.94	373.8	373.8	1600.0
2022-06-23 04:38:00	SPY	ETF	373.87	373.87	373.87	373.87	1000.0
2022-06-23 04:39:00	SPY	ETF	373.81	373.81	373.78	373.78	300.0
2022-06-23 04:41:00	SPY	ETF	373.97	373.98	373.94	373.94	900.0
2022-06-23 04:42:00	SPY	ETF	374.01	374.01	373.99	374.0	1500.0
2022-06-23 04:43:00	SPY	ETF	373.83	373.83	373.83	373.83	400.0
2022-06-23 04:45:00	SPY	ETF	373.95	373.95	373.95	373.95	130.0
2022-06-23 04:48:00	SPY	ETF	374.04	374.04	374.04	374.04	174.0
2022-06-23 04:52:00	SPY	ETF	373.97	373.97	373.96	373.97	2300.0
2022-06-23 04:53:00	SPY	ETF	373.96	373.96	373.96	373.96	100.0
2022-06-23 04:54:00	SPY	ETF	373.85	373.85	373.85	373.85	200.0
2022-06-23 04:56:00	SPY	ETF	373.97	373.97	373.97	373.97	100.0
2022-06-23 04:57:00	SPY	ETF	374.05	374.08	374.05	374.08	1200.0
2022-06-23 04:58:00	SPY	ETF	374.09	374.09	373.99	373.99	2100.0
2022-06-23 04:59:00	SPY	ETF	374.0	374.0	373.92	373.92	1180.0
2022-06-23 05:01:00	SPY	ETF	373.98	374.01	373.98	374.01	200.0

> showing 50 of 277,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time