PREVIEW / etf_1min / 2022-06-24

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-24.parquet
  size:    4.6 MB
  rows:    263,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-24 04:00:00	SPY	ETF	380.77	380.88	380.0	380.66	3277.0
2022-06-24 04:01:00	SPY	ETF	380.88	381.0	380.76	381.0	6819.0
2022-06-24 04:02:00	SPY	ETF	381.25	381.25	381.01	381.01	500.0
2022-06-24 04:03:00	SPY	ETF	380.95	380.95	380.95	380.95	200.0
2022-06-24 04:04:00	SPY	ETF	380.96	381.0	380.79	380.89	5938.0
2022-06-24 04:05:00	SPY	ETF	380.8	380.82	380.65	380.65	690.0
2022-06-24 04:06:00	SPY	ETF	380.67	380.72	380.67	380.72	300.0
2022-06-24 04:08:00	SPY	ETF	380.71	380.79	380.71	380.79	600.0
2022-06-24 04:09:00	SPY	ETF	380.75	380.8	380.61	380.61	700.0
2022-06-24 04:10:00	SPY	ETF	380.58	380.63	380.58	380.58	2300.0
2022-06-24 04:11:00	SPY	ETF	380.7	380.7	380.7	380.7	100.0
2022-06-24 04:12:00	SPY	ETF	380.51	380.57	380.51	380.54	2000.0
2022-06-24 04:13:00	SPY	ETF	380.53	380.53	380.36	380.36	1050.0
2022-06-24 04:14:00	SPY	ETF	380.37	380.37	380.37	380.37	100.0
2022-06-24 04:15:00	SPY	ETF	380.63	380.63	380.63	380.63	100.0
2022-06-24 04:16:00	SPY	ETF	380.63	380.63	380.48	380.48	900.0
2022-06-24 04:17:00	SPY	ETF	380.6	380.64	380.6	380.64	800.0
2022-06-24 04:18:00	SPY	ETF	380.71	380.71	380.7	380.71	400.0
2022-06-24 04:19:00	SPY	ETF	380.68	380.68	380.68	380.68	100.0
2022-06-24 04:20:00	SPY	ETF	380.76	380.76	380.76	380.76	100.0
2022-06-24 04:22:00	SPY	ETF	380.31	380.32	380.3	380.3	600.0
2022-06-24 04:23:00	SPY	ETF	380.13	380.2	380.05	380.2	1900.0
2022-06-24 04:25:00	SPY	ETF	380.2	380.2	380.18	380.18	617.0
2022-06-24 04:26:00	SPY	ETF	380.21	380.21	380.21	380.21	198.0
2022-06-24 04:27:00	SPY	ETF	380.41	380.41	380.41	380.41	109.0
2022-06-24 04:28:00	SPY	ETF	380.53	380.57	380.5	380.5	1200.0
2022-06-24 04:30:00	SPY	ETF	380.61	380.61	380.61	380.61	400.0
2022-06-24 04:31:00	SPY	ETF	380.48	380.48	380.48	380.48	500.0
2022-06-24 04:32:00	SPY	ETF	380.61	380.61	380.6	380.6	600.0
2022-06-24 04:33:00	SPY	ETF	380.6	380.66	380.6	380.65	2000.0
2022-06-24 04:34:00	SPY	ETF	380.8	380.8	380.8	380.8	131.0
2022-06-24 04:36:00	SPY	ETF	380.7	380.79	380.7	380.79	599.0
2022-06-24 04:37:00	SPY	ETF	380.88	380.92	380.88	380.92	700.0
2022-06-24 04:39:00	SPY	ETF	380.72	380.8	380.72	380.8	1175.0
2022-06-24 04:40:00	SPY	ETF	380.89	380.89	380.89	380.89	990.0
2022-06-24 04:42:00	SPY	ETF	380.9	380.9	380.9	380.9	6990.0
2022-06-24 04:43:00	SPY	ETF	380.84	380.84	380.82	380.82	1000.0
2022-06-24 04:44:00	SPY	ETF	380.86	380.86	380.86	380.86	100.0
2022-06-24 04:45:00	SPY	ETF	380.84	380.84	380.84	380.84	145.0
2022-06-24 04:46:00	SPY	ETF	380.88	380.93	380.88	380.91	300.0
2022-06-24 04:49:00	SPY	ETF	380.83	380.83	380.67	380.67	382.0
2022-06-24 04:51:00	SPY	ETF	380.58	380.6	380.54	380.56	2400.0
2022-06-24 04:52:00	SPY	ETF	380.59	380.59	380.59	380.59	1490.0
2022-06-24 04:53:00	SPY	ETF	380.78	380.78	380.73	380.73	482.0
2022-06-24 04:55:00	SPY	ETF	380.76	380.79	380.76	380.79	325.0
2022-06-24 04:56:00	SPY	ETF	380.82	380.82	380.82	380.82	498.0
2022-06-24 04:57:00	SPY	ETF	380.84	380.95	380.84	380.95	2533.0
2022-06-24 04:58:00	SPY	ETF	380.84	380.84	380.84	380.84	100.0
2022-06-24 05:00:00	SPY	ETF	380.8	380.8	380.8	380.8	100.0
2022-06-24 05:01:00	SPY	ETF	380.79	380.79	380.79	380.79	1000.0

> showing 50 of 263,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time