PREVIEW / etf_1min / 2022-06-27

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-27.parquet
  size:    4.6 MB
  rows:    263,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-27 04:00:00	SPY	ETF	392.57	392.7	391.02	392.6	4940.0
2022-06-27 04:01:00	SPY	ETF	392.6	392.71	392.59	392.64	4227.0
2022-06-27 04:02:00	SPY	ETF	392.75	392.83	392.73	392.83	834.0
2022-06-27 04:03:00	SPY	ETF	392.56	392.56	392.48	392.5	6849.0
2022-06-27 04:04:00	SPY	ETF	392.46	392.53	392.46	392.53	831.0
2022-06-27 04:05:00	SPY	ETF	392.63	392.83	392.63	392.83	2400.0
2022-06-27 04:06:00	SPY	ETF	392.82	392.94	392.82	392.94	1148.0
2022-06-27 04:07:00	SPY	ETF	392.88	392.88	392.88	392.88	238.0
2022-06-27 04:08:00	SPY	ETF	392.69	392.79	392.69	392.76	974.0
2022-06-27 04:09:00	SPY	ETF	392.61	392.61	392.56	392.56	600.0
2022-06-27 04:10:00	SPY	ETF	392.51	392.51	392.5	392.5	3400.0
2022-06-27 04:11:00	SPY	ETF	392.63	392.63	392.59	392.59	1999.0
2022-06-27 04:12:00	SPY	ETF	392.62	392.62	392.57	392.57	4935.0
2022-06-27 04:18:00	SPY	ETF	392.83	392.83	392.83	392.83	2000.0
2022-06-27 04:20:00	SPY	ETF	392.82	392.82	392.78	392.78	200.0
2022-06-27 04:22:00	SPY	ETF	392.68	392.68	392.68	392.68	650.0
2022-06-27 04:23:00	SPY	ETF	392.65	392.65	392.56	392.56	1489.0
2022-06-27 04:24:00	SPY	ETF	392.56	392.56	392.56	392.56	100.0
2022-06-27 04:25:00	SPY	ETF	392.6	392.71	392.6	392.71	1300.0
2022-06-27 04:26:00	SPY	ETF	392.6	392.6	392.6	392.6	200.0
2022-06-27 04:27:00	SPY	ETF	392.64	392.64	392.63	392.64	400.0
2022-06-27 04:28:00	SPY	ETF	392.53	392.53	392.53	392.53	624.0
2022-06-27 04:29:00	SPY	ETF	392.6	392.6	392.57	392.57	200.0
2022-06-27 04:30:00	SPY	ETF	392.67	392.68	392.67	392.68	1400.0
2022-06-27 04:31:00	SPY	ETF	392.62	392.66	392.61	392.66	1499.0
2022-06-27 04:32:00	SPY	ETF	392.58	392.58	392.58	392.58	706.0
2022-06-27 04:33:00	SPY	ETF	392.5	392.5	392.47	392.47	1500.0
2022-06-27 04:34:00	SPY	ETF	392.45	392.5	392.45	392.45	3685.0
2022-06-27 04:35:00	SPY	ETF	392.5	392.5	392.43	392.45	1800.0
2022-06-27 04:36:00	SPY	ETF	392.39	392.4	392.36	392.4	1262.0
2022-06-27 04:37:00	SPY	ETF	392.38	392.42	392.38	392.42	1929.0
2022-06-27 04:38:00	SPY	ETF	392.4	392.4	392.11	392.11	600.0
2022-06-27 04:39:00	SPY	ETF	392.05	392.05	392.0	392.0	500.0
2022-06-27 04:40:00	SPY	ETF	391.91	391.91	391.9	391.9	700.0
2022-06-27 04:41:00	SPY	ETF	391.91	392.08	391.91	392.01	752.0
2022-06-27 04:42:00	SPY	ETF	392.03	392.07	392.03	392.07	250.0
2022-06-27 04:43:00	SPY	ETF	392.02	392.02	392.0	392.0	600.0
2022-06-27 04:45:00	SPY	ETF	392.09	392.09	392.09	392.09	100.0
2022-06-27 04:46:00	SPY	ETF	392.05	392.05	391.89	391.9	2300.0
2022-06-27 04:47:00	SPY	ETF	391.87	391.89	391.87	391.89	300.0
2022-06-27 04:48:00	SPY	ETF	392.04	392.04	392.04	392.04	100.0
2022-06-27 04:49:00	SPY	ETF	392.0	392.0	392.0	392.0	200.0
2022-06-27 04:51:00	SPY	ETF	392.0	392.01	392.0	392.01	300.0
2022-06-27 04:52:00	SPY	ETF	391.98	391.98	391.98	391.98	100.0
2022-06-27 04:54:00	SPY	ETF	391.8	391.8	391.7	391.7	1100.0
2022-06-27 04:55:00	SPY	ETF	391.6	391.66	391.6	391.66	1500.0
2022-06-27 04:56:00	SPY	ETF	391.68	391.68	391.66	391.66	600.0
2022-06-27 04:57:00	SPY	ETF	391.66	391.77	391.66	391.77	477.0
2022-06-27 04:58:00	SPY	ETF	391.71	391.71	391.71	391.71	400.0
2022-06-27 05:01:00	SPY	ETF	391.74	391.82	391.7	391.7	1600.0

> showing 50 of 263,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time