PREVIEW / etf_1min / 2022-06-28

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-28.parquet
  size:    4.7 MB
  rows:    267,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-28 04:00:00	SPY	ETF	389.63	390.05	389.63	389.85	2655.0
2022-06-28 04:01:00	SPY	ETF	389.84	390.05	389.81	390.05	5593.0
2022-06-28 04:02:00	SPY	ETF	390.12	390.21	390.12	390.21	5000.0
2022-06-28 04:03:00	SPY	ETF	390.16	390.24	390.16	390.24	500.0
2022-06-28 04:04:00	SPY	ETF	390.25	390.25	390.25	390.25	100.0
2022-06-28 04:05:00	SPY	ETF	390.26	390.29	390.26	390.29	300.0
2022-06-28 04:06:00	SPY	ETF	390.25	390.25	390.25	390.25	100.0
2022-06-28 04:07:00	SPY	ETF	390.27	390.34	390.14	390.34	946.0
2022-06-28 04:10:00	SPY	ETF	390.11	390.13	390.11	390.13	627.0
2022-06-28 04:11:00	SPY	ETF	390.15	390.15	390.15	390.15	675.0
2022-06-28 04:12:00	SPY	ETF	390.15	390.15	390.15	390.15	100.0
2022-06-28 04:13:00	SPY	ETF	390.15	390.17	390.14	390.14	6000.0
2022-06-28 04:14:00	SPY	ETF	390.03	390.03	390.03	390.03	100.0
2022-06-28 04:15:00	SPY	ETF	390.09	390.16	390.09	390.16	200.0
2022-06-28 04:16:00	SPY	ETF	390.23	390.23	390.2	390.21	4100.0
2022-06-28 04:19:00	SPY	ETF	390.18	390.18	390.18	390.18	281.0
2022-06-28 04:20:00	SPY	ETF	390.22	390.22	390.22	390.22	100.0
2022-06-28 04:24:00	SPY	ETF	390.27	390.36	390.27	390.36	700.0
2022-06-28 04:25:00	SPY	ETF	390.44	390.44	390.44	390.44	200.0
2022-06-28 04:27:00	SPY	ETF	390.42	390.46	390.42	390.44	875.0
2022-06-28 04:29:00	SPY	ETF	390.36	390.36	390.36	390.36	100.0
2022-06-28 04:31:00	SPY	ETF	390.48	390.48	390.34	390.36	725.0
2022-06-28 04:32:00	SPY	ETF	390.43	390.43	390.43	390.43	500.0
2022-06-28 04:35:00	SPY	ETF	390.38	390.38	390.38	390.38	500.0
2022-06-28 04:37:00	SPY	ETF	390.44	390.44	390.44	390.44	200.0
2022-06-28 04:41:00	SPY	ETF	390.42	390.42	390.42	390.42	300.0
2022-06-28 04:42:00	SPY	ETF	390.36	390.36	390.36	390.36	100.0
2022-06-28 04:44:00	SPY	ETF	390.36	390.36	390.36	390.36	100.0
2022-06-28 04:47:00	SPY	ETF	390.3	390.3	390.3	390.3	100.0
2022-06-28 04:49:00	SPY	ETF	390.29	390.29	390.29	390.29	250.0
2022-06-28 04:50:00	SPY	ETF	390.42	390.42	390.42	390.42	250.0
2022-06-28 04:51:00	SPY	ETF	390.41	390.41	390.41	390.41	133.0
2022-06-28 04:52:00	SPY	ETF	390.51	390.51	390.51	390.51	100.0
2022-06-28 04:55:00	SPY	ETF	390.62	390.62	390.62	390.62	400.0
2022-06-28 04:56:00	SPY	ETF	390.66	390.67	390.66	390.67	600.0
2022-06-28 04:57:00	SPY	ETF	390.81	390.81	390.81	390.81	500.0
2022-06-28 04:58:00	SPY	ETF	390.88	390.88	390.88	390.88	200.0
2022-06-28 04:59:00	SPY	ETF	390.91	390.91	390.91	390.91	100.0
2022-06-28 05:00:00	SPY	ETF	390.86	390.9	390.86	390.9	200.0
2022-06-28 05:01:00	SPY	ETF	390.86	390.89	390.86	390.89	362.0
2022-06-28 05:03:00	SPY	ETF	390.91	390.91	390.91	390.91	101.0
2022-06-28 05:04:00	SPY	ETF	390.92	390.92	390.92	390.92	200.0
2022-06-28 05:05:00	SPY	ETF	390.83	390.83	390.83	390.83	800.0
2022-06-28 05:06:00	SPY	ETF	390.97	390.99	390.97	390.99	275.0
2022-06-28 05:07:00	SPY	ETF	391.02	391.02	391.0	391.02	300.0
2022-06-28 05:08:00	SPY	ETF	390.91	390.98	390.91	390.98	302.0
2022-06-28 05:09:00	SPY	ETF	391.07	391.1	391.07	391.1	1400.0
2022-06-28 05:10:00	SPY	ETF	391.2	391.36	391.16	391.24	2896.0
2022-06-28 05:11:00	SPY	ETF	391.3	391.3	391.3	391.3	100.0
2022-06-28 05:12:00	SPY	ETF	391.15	391.15	391.15	391.15	200.0

> showing 50 of 267,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time