PREVIEW / etf_1min / 2022-06-29

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-29.parquet
  size:    4.5 MB
  rows:    262,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-29 04:00:00	SPY	ETF	380.71	380.71	380.64	380.64	900.0
2022-06-29 04:02:00	SPY	ETF	380.31	380.31	380.31	380.31	199.0
2022-06-29 04:03:00	SPY	ETF	380.7	380.97	380.7	380.96	7972.0
2022-06-29 04:04:00	SPY	ETF	380.91	380.98	380.91	380.91	2998.0
2022-06-29 04:05:00	SPY	ETF	381.21	381.33	381.21	381.33	274.0
2022-06-29 04:06:00	SPY	ETF	381.31	381.31	381.31	381.31	100.0
2022-06-29 04:07:00	SPY	ETF	381.42	381.42	381.37	381.37	299.0
2022-06-29 04:11:00	SPY	ETF	381.45	381.45	381.45	381.45	500.0
2022-06-29 04:12:00	SPY	ETF	381.44	381.44	381.44	381.44	100.0
2022-06-29 04:15:00	SPY	ETF	381.06	381.06	381.06	381.06	400.0
2022-06-29 04:17:00	SPY	ETF	380.91	380.91	380.91	380.91	100.0
2022-06-29 04:18:00	SPY	ETF	380.93	381.02	380.93	380.99	600.0
2022-06-29 04:20:00	SPY	ETF	381.0	381.0	380.98	380.98	5800.0
2022-06-29 04:21:00	SPY	ETF	380.98	381.01	380.98	381.01	3300.0
2022-06-29 04:22:00	SPY	ETF	381.15	381.15	381.15	381.15	100.0
2022-06-29 04:24:00	SPY	ETF	381.08	381.08	381.08	381.08	152.0
2022-06-29 04:25:00	SPY	ETF	380.95	380.95	380.95	380.95	100.0
2022-06-29 04:26:00	SPY	ETF	381.09	381.09	381.07	381.07	500.0
2022-06-29 04:27:00	SPY	ETF	380.98	380.98	380.98	380.98	100.0
2022-06-29 04:35:00	SPY	ETF	381.04	381.04	381.04	381.04	200.0
2022-06-29 04:37:00	SPY	ETF	381.13	381.13	381.13	381.13	100.0
2022-06-29 04:38:00	SPY	ETF	381.44	381.44	381.44	381.44	299.0
2022-06-29 04:40:00	SPY	ETF	381.08	381.08	381.08	381.08	100.0
2022-06-29 04:42:00	SPY	ETF	381.06	381.06	380.83	380.86	1299.0
2022-06-29 04:43:00	SPY	ETF	380.92	380.95	380.91	380.92	4000.0
2022-06-29 04:47:00	SPY	ETF	381.07	381.07	381.07	381.07	100.0
2022-06-29 04:48:00	SPY	ETF	381.22	381.22	381.08	381.08	400.0
2022-06-29 04:57:00	SPY	ETF	381.15	381.15	381.15	381.15	500.0
2022-06-29 05:00:00	SPY	ETF	381.07	381.07	381.0	381.0	601.0
2022-06-29 05:01:00	SPY	ETF	381.0	381.0	381.0	381.0	200.0
2022-06-29 05:03:00	SPY	ETF	381.0	381.09	381.0	381.09	1550.0
2022-06-29 05:05:00	SPY	ETF	381.2	381.27	381.2	381.27	1000.0
2022-06-29 05:06:00	SPY	ETF	381.29	381.3	381.2	381.2	1100.0
2022-06-29 05:09:00	SPY	ETF	381.2	381.2	381.19	381.19	1000.0
2022-06-29 05:13:00	SPY	ETF	381.3	381.3	381.3	381.3	300.0
2022-06-29 05:14:00	SPY	ETF	381.28	381.28	381.23	381.23	1800.0
2022-06-29 05:15:00	SPY	ETF	381.2	381.23	381.16	381.16	665.0
2022-06-29 05:16:00	SPY	ETF	381.14	381.2	381.14	381.19	1059.0
2022-06-29 05:18:00	SPY	ETF	381.24	381.24	381.17	381.17	621.0
2022-06-29 05:20:00	SPY	ETF	381.17	381.17	381.17	381.17	147.0
2022-06-29 05:23:00	SPY	ETF	381.02	381.08	381.02	381.08	628.0
2022-06-29 05:24:00	SPY	ETF	381.1	381.1	381.1	381.1	500.0
2022-06-29 05:25:00	SPY	ETF	381.1	381.1	381.1	381.1	200.0
2022-06-29 05:27:00	SPY	ETF	381.07	381.1	381.07	381.09	1299.0
2022-06-29 05:28:00	SPY	ETF	381.16	381.16	381.05	381.05	639.0
2022-06-29 05:29:00	SPY	ETF	381.02	381.02	381.02	381.02	110.0
2022-06-29 05:30:00	SPY	ETF	380.93	380.93	380.93	380.93	100.0
2022-06-29 05:31:00	SPY	ETF	380.83	380.83	380.65	380.7	4539.0
2022-06-29 05:32:00	SPY	ETF	380.64	380.64	380.63	380.63	750.0
2022-06-29 05:34:00	SPY	ETF	380.72	380.72	380.69	380.69	211.0

> showing 50 of 262,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time