PREVIEW / etf_1min / 2022-06-30

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-06-30.parquet
  size:    4.8 MB
  rows:    277,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-30 04:00:00	SPY	ETF	377.48	377.48	376.33	376.51	11280.0
2022-06-30 04:01:00	SPY	ETF	376.46	376.62	376.46	376.48	3399.0
2022-06-30 04:02:00	SPY	ETF	376.63	376.63	376.57	376.57	1100.0
2022-06-30 04:03:00	SPY	ETF	376.65	376.69	376.59	376.69	767.0
2022-06-30 04:04:00	SPY	ETF	376.66	376.81	376.66	376.81	4579.0
2022-06-30 04:05:00	SPY	ETF	376.81	377.01	376.81	377.01	209.0
2022-06-30 04:06:00	SPY	ETF	376.96	376.96	376.77	376.77	3200.0
2022-06-30 04:09:00	SPY	ETF	376.41	376.53	376.41	376.53	800.0
2022-06-30 04:10:00	SPY	ETF	376.48	376.5	376.47	376.5	450.0
2022-06-30 04:13:00	SPY	ETF	376.55	376.55	376.55	376.55	100.0
2022-06-30 04:14:00	SPY	ETF	376.65	376.65	376.65	376.65	100.0
2022-06-30 04:16:00	SPY	ETF	376.59	376.62	376.59	376.62	344.0
2022-06-30 04:17:00	SPY	ETF	376.54	376.6	376.5	376.5	8177.0
2022-06-30 04:18:00	SPY	ETF	376.45	376.45	376.41	376.41	250.0
2022-06-30 04:21:00	SPY	ETF	376.16	376.16	376.16	376.16	1214.0
2022-06-30 04:22:00	SPY	ETF	376.21	376.21	376.21	376.21	500.0
2022-06-30 04:23:00	SPY	ETF	376.35	376.35	376.35	376.35	350.0
2022-06-30 04:24:00	SPY	ETF	376.36	376.36	376.2	376.2	200.0
2022-06-30 04:25:00	SPY	ETF	376.13	376.17	376.13	376.17	256.0
2022-06-30 04:26:00	SPY	ETF	376.1	376.1	375.89	375.94	8007.0
2022-06-30 04:27:00	SPY	ETF	376.03	376.2	376.03	376.18	600.0
2022-06-30 04:28:00	SPY	ETF	376.09	376.15	376.07	376.07	700.0
2022-06-30 04:29:00	SPY	ETF	376.12	376.12	376.12	376.12	200.0
2022-06-30 04:31:00	SPY	ETF	375.93	375.93	375.93	375.93	6500.0
2022-06-30 04:32:00	SPY	ETF	376.16	376.19	376.14	376.19	3900.0
2022-06-30 04:33:00	SPY	ETF	376.07	376.07	376.01	376.01	1600.0
2022-06-30 04:34:00	SPY	ETF	375.96	375.96	375.85	375.86	10299.0
2022-06-30 04:35:00	SPY	ETF	375.93	375.93	375.81	375.89	490.0
2022-06-30 04:37:00	SPY	ETF	375.94	375.94	375.94	375.94	110.0
2022-06-30 04:38:00	SPY	ETF	376.19	376.79	376.18	376.75	23224.0
2022-06-30 04:39:00	SPY	ETF	376.79	376.79	376.51	376.66	4000.0
2022-06-30 04:40:00	SPY	ETF	376.32	376.32	376.28	376.29	1380.0
2022-06-30 04:41:00	SPY	ETF	376.55	376.55	376.55	376.55	200.0
2022-06-30 04:42:00	SPY	ETF	376.99	377.01	376.99	377.01	1100.0
2022-06-30 04:43:00	SPY	ETF	376.86	376.93	376.86	376.93	300.0
2022-06-30 04:44:00	SPY	ETF	376.69	376.86	376.54	376.81	9250.0
2022-06-30 04:48:00	SPY	ETF	376.44	376.44	376.34	376.34	300.0
2022-06-30 04:49:00	SPY	ETF	376.25	376.25	376.25	376.25	300.0
2022-06-30 04:50:00	SPY	ETF	376.16	376.16	376.16	376.16	325.0
2022-06-30 04:51:00	SPY	ETF	376.26	376.31	376.26	376.31	525.0
2022-06-30 04:52:00	SPY	ETF	376.31	376.31	376.26	376.26	400.0
2022-06-30 04:53:00	SPY	ETF	376.29	376.29	376.29	376.29	100.0
2022-06-30 04:55:00	SPY	ETF	376.36	376.37	376.36	376.37	1600.0
2022-06-30 04:59:00	SPY	ETF	376.02	376.02	376.02	376.02	116.0
2022-06-30 05:00:00	SPY	ETF	376.08	376.08	376.07	376.08	1600.0
2022-06-30 05:01:00	SPY	ETF	376.19	376.19	376.11	376.11	200.0
2022-06-30 05:02:00	SPY	ETF	376.06	376.06	376.0	376.0	600.0
2022-06-30 05:03:00	SPY	ETF	375.95	375.95	375.9	375.9	200.0
2022-06-30 05:04:00	SPY	ETF	375.87	376.04	375.84	375.87	6525.0
2022-06-30 05:05:00	SPY	ETF	375.87	376.03	375.87	376.03	6550.0

> showing 50 of 277,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time