PREVIEW / etf_1min / 2022-07-01

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-01.parquet
  size:    4.6 MB
  rows:    265,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-01 04:00:00	SPY	ETF	374.69	374.69	374.27	374.27	2150.0
2022-07-01 04:01:00	SPY	ETF	374.25	374.25	374.22	374.23	999.0
2022-07-01 04:02:00	SPY	ETF	374.08	374.13	374.08	374.13	800.0
2022-07-01 04:03:00	SPY	ETF	374.24	374.24	374.24	374.24	174.0
2022-07-01 04:04:00	SPY	ETF	374.09	374.09	374.09	374.09	180.0
2022-07-01 04:05:00	SPY	ETF	374.12	374.12	374.09	374.09	200.0
2022-07-01 04:06:00	SPY	ETF	374.31	374.31	374.0	374.0	1550.0
2022-07-01 04:08:00	SPY	ETF	373.86	373.93	373.8	373.93	2600.0
2022-07-01 04:09:00	SPY	ETF	373.9	373.9	373.9	373.9	500.0
2022-07-01 04:10:00	SPY	ETF	374.16	374.27	374.16	374.27	600.0
2022-07-01 04:11:00	SPY	ETF	374.44	374.44	374.43	374.43	900.0
2022-07-01 04:12:00	SPY	ETF	374.55	374.55	374.55	374.55	400.0
2022-07-01 04:13:00	SPY	ETF	374.58	374.8	374.58	374.77	2500.0
2022-07-01 04:14:00	SPY	ETF	374.91	374.99	374.91	374.99	2800.0
2022-07-01 04:15:00	SPY	ETF	375.15	375.15	375.12	375.12	700.0
2022-07-01 04:16:00	SPY	ETF	374.96	375.01	374.95	375.01	400.0
2022-07-01 04:17:00	SPY	ETF	375.11	375.14	375.11	375.14	200.0
2022-07-01 04:19:00	SPY	ETF	375.15	375.15	375.15	375.15	100.0
2022-07-01 04:21:00	SPY	ETF	375.3	375.49	375.3	375.49	700.0
2022-07-01 04:22:00	SPY	ETF	375.7	375.75	375.7	375.75	6250.0
2022-07-01 04:23:00	SPY	ETF	375.6	375.88	375.6	375.88	400.0
2022-07-01 04:24:00	SPY	ETF	375.9	375.9	375.79	375.79	335.0
2022-07-01 04:25:00	SPY	ETF	375.62	375.74	375.59	375.74	700.0
2022-07-01 04:27:00	SPY	ETF	375.84	375.84	375.84	375.84	100.0
2022-07-01 04:28:00	SPY	ETF	375.85	375.9	375.85	375.9	350.0
2022-07-01 04:29:00	SPY	ETF	375.9	375.9	375.84	375.84	600.0
2022-07-01 04:30:00	SPY	ETF	375.98	375.98	375.84	375.84	200.0
2022-07-01 04:31:00	SPY	ETF	375.98	375.98	375.98	375.98	695.0
2022-07-01 04:32:00	SPY	ETF	375.8	375.82	375.8	375.82	949.0
2022-07-01 04:33:00	SPY	ETF	375.77	375.77	375.66	375.66	2600.0
2022-07-01 04:34:00	SPY	ETF	375.64	375.67	375.63	375.67	400.0
2022-07-01 04:35:00	SPY	ETF	375.81	375.81	375.81	375.81	100.0
2022-07-01 04:38:00	SPY	ETF	375.97	376.0	375.91	376.0	700.0
2022-07-01 04:39:00	SPY	ETF	376.08	376.29	376.08	376.29	700.0
2022-07-01 04:40:00	SPY	ETF	376.19	376.22	376.19	376.22	200.0
2022-07-01 04:41:00	SPY	ETF	376.19	376.2	376.14	376.14	10260.0
2022-07-01 04:42:00	SPY	ETF	376.01	376.01	375.99	376.01	900.0
2022-07-01 04:44:00	SPY	ETF	376.02	376.02	376.02	376.02	100.0
2022-07-01 04:45:00	SPY	ETF	375.88	375.88	375.85	375.85	500.0
2022-07-01 04:46:00	SPY	ETF	375.86	375.86	375.86	375.86	800.0
2022-07-01 04:47:00	SPY	ETF	376.0	376.0	376.0	376.0	100.0
2022-07-01 04:48:00	SPY	ETF	376.04	376.04	376.04	376.04	100.0
2022-07-01 04:50:00	SPY	ETF	376.21	376.21	376.21	376.21	100.0
2022-07-01 04:55:00	SPY	ETF	376.16	376.16	376.16	376.16	300.0
2022-07-01 04:56:00	SPY	ETF	376.14	376.14	376.14	376.14	1000.0
2022-07-01 04:58:00	SPY	ETF	376.34	376.34	376.34	376.34	200.0
2022-07-01 04:59:00	SPY	ETF	376.28	376.28	376.11	376.11	700.0
2022-07-01 05:00:00	SPY	ETF	376.11	376.11	376.11	376.11	134.0
2022-07-01 05:01:00	SPY	ETF	375.88	375.88	375.82	375.82	243.0
2022-07-01 05:02:00	SPY	ETF	376.09	376.09	376.09	376.09	900.0

> showing 50 of 265,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time