PREVIEW / etf_1min / 2022-07-05

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-05.parquet
  size:    4.9 MB
  rows:    278,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-05 04:00:00	SPY	ETF	381.44	382.01	381.44	381.6	5241.0
2022-07-05 04:01:00	SPY	ETF	381.78	381.78	381.72	381.75	899.0
2022-07-05 04:02:00	SPY	ETF	381.83	381.83	381.83	381.83	300.0
2022-07-05 04:03:00	SPY	ETF	381.8	381.8	381.7	381.7	450.0
2022-07-05 04:04:00	SPY	ETF	381.79	381.79	381.75	381.75	232.0
2022-07-05 04:05:00	SPY	ETF	381.86	381.86	381.86	381.86	600.0
2022-07-05 04:06:00	SPY	ETF	381.96	381.96	381.89	381.9	2000.0
2022-07-05 04:07:00	SPY	ETF	381.75	381.75	381.54	381.54	3903.0
2022-07-05 04:08:00	SPY	ETF	381.55	381.55	381.42	381.42	204.0
2022-07-05 04:09:00	SPY	ETF	381.14	381.14	381.0	381.0	293.0
2022-07-05 04:10:00	SPY	ETF	381.1	381.1	380.89	380.89	2160.0
2022-07-05 04:11:00	SPY	ETF	380.85	380.85	380.85	380.85	899.0
2022-07-05 04:12:00	SPY	ETF	380.98	381.0	380.95	381.0	1800.0
2022-07-05 04:13:00	SPY	ETF	380.9	380.9	380.9	380.9	300.0
2022-07-05 04:14:00	SPY	ETF	380.8	380.95	380.8	380.95	1800.0
2022-07-05 04:16:00	SPY	ETF	380.75	380.75	380.75	380.75	200.0
2022-07-05 04:17:00	SPY	ETF	380.73	380.73	380.7	380.71	400.0
2022-07-05 04:18:00	SPY	ETF	380.68	380.68	380.65	380.68	1100.0
2022-07-05 04:19:00	SPY	ETF	380.74	380.74	380.66	380.66	200.0
2022-07-05 04:20:00	SPY	ETF	380.64	380.72	380.59	380.72	3200.0
2022-07-05 04:21:00	SPY	ETF	380.73	380.73	380.68	380.68	700.0
2022-07-05 04:22:00	SPY	ETF	380.59	380.59	380.53	380.53	1230.0
2022-07-05 04:23:00	SPY	ETF	380.46	380.46	380.46	380.46	300.0
2022-07-05 04:24:00	SPY	ETF	380.26	380.36	380.24	380.36	300.0
2022-07-05 04:26:00	SPY	ETF	380.31	380.31	380.31	380.31	300.0
2022-07-05 04:27:00	SPY	ETF	379.97	379.97	379.93	379.93	200.0
2022-07-05 04:28:00	SPY	ETF	380.03	380.03	379.81	379.98	950.0
2022-07-05 04:30:00	SPY	ETF	379.9	379.9	379.76	379.77	1435.0
2022-07-05 04:31:00	SPY	ETF	379.72	380.0	379.72	380.0	1131.0
2022-07-05 04:32:00	SPY	ETF	380.02	380.05	379.95	380.03	5600.0
2022-07-05 04:33:00	SPY	ETF	380.21	380.23	379.83	379.83	2800.0
2022-07-05 04:34:00	SPY	ETF	379.99	380.0	379.99	380.0	600.0
2022-07-05 04:35:00	SPY	ETF	379.9	379.9	379.9	379.9	200.0
2022-07-05 04:38:00	SPY	ETF	379.77	379.89	379.72	379.72	864.0
2022-07-05 04:39:00	SPY	ETF	379.61	379.61	379.61	379.61	200.0
2022-07-05 04:40:00	SPY	ETF	379.71	379.71	379.31	379.31	7690.0
2022-07-05 04:41:00	SPY	ETF	379.33	379.53	379.33	379.53	200.0
2022-07-05 04:42:00	SPY	ETF	379.63	379.67	379.63	379.63	1800.0
2022-07-05 04:43:00	SPY	ETF	379.65	379.65	379.65	379.65	1050.0
2022-07-05 04:48:00	SPY	ETF	379.28	379.29	379.2	379.2	1200.0
2022-07-05 04:49:00	SPY	ETF	379.08	379.08	379.0	379.0	1568.0
2022-07-05 04:50:00	SPY	ETF	378.9	378.9	378.9	378.9	300.0
2022-07-05 04:52:00	SPY	ETF	379.05	379.2	379.05	379.2	4900.0
2022-07-05 04:53:00	SPY	ETF	379.17	379.24	379.01	379.02	2900.0
2022-07-05 04:54:00	SPY	ETF	378.97	378.97	378.97	378.97	134.0
2022-07-05 04:55:00	SPY	ETF	378.93	378.93	378.85	378.85	580.0
2022-07-05 04:57:00	SPY	ETF	378.98	379.01	378.98	379.01	245.0
2022-07-05 04:58:00	SPY	ETF	379.03	379.13	379.03	379.13	305.0
2022-07-05 04:59:00	SPY	ETF	379.0	379.0	379.0	379.0	19601.0
2022-07-05 05:00:00	SPY	ETF	379.03	379.07	379.03	379.07	1200.0

> showing 50 of 278,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time