PREVIEW / etf_1min / 2022-07-06

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-06.parquet
  size:    4.7 MB
  rows:    269,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-06 04:00:00	SPY	ETF	382.25	382.45	382.23	382.45	2810.0
2022-07-06 04:01:00	SPY	ETF	382.41	382.41	382.34	382.34	1498.0
2022-07-06 04:02:00	SPY	ETF	382.28	382.29	382.28	382.29	1800.0
2022-07-06 04:03:00	SPY	ETF	382.07	382.07	382.05	382.05	700.0
2022-07-06 04:04:00	SPY	ETF	381.68	381.68	381.6	381.6	200.0
2022-07-06 04:05:00	SPY	ETF	381.55	381.76	381.48	381.76	2100.0
2022-07-06 04:06:00	SPY	ETF	381.72	381.72	381.72	381.72	200.0
2022-07-06 04:07:00	SPY	ETF	381.91	382.0	381.91	382.0	200.0
2022-07-06 04:08:00	SPY	ETF	382.05	382.26	382.05	382.26	2600.0
2022-07-06 04:09:00	SPY	ETF	382.27	382.3	382.25	382.3	6300.0
2022-07-06 04:10:00	SPY	ETF	382.18	382.18	382.17	382.17	200.0
2022-07-06 04:11:00	SPY	ETF	382.21	382.5	382.21	382.47	4600.0
2022-07-06 04:13:00	SPY	ETF	382.43	382.43	382.36	382.36	500.0
2022-07-06 04:14:00	SPY	ETF	382.47	382.47	382.47	382.47	300.0
2022-07-06 04:15:00	SPY	ETF	382.3	382.3	382.19	382.19	800.0
2022-07-06 04:16:00	SPY	ETF	382.2	382.2	382.05	382.05	600.0
2022-07-06 04:17:00	SPY	ETF	382.0	382.0	381.87	381.87	600.0
2022-07-06 04:18:00	SPY	ETF	381.91	381.91	381.8	381.83	700.0
2022-07-06 04:20:00	SPY	ETF	381.74	381.82	381.74	381.75	400.0
2022-07-06 04:21:00	SPY	ETF	381.74	381.75	381.74	381.75	200.0
2022-07-06 04:22:00	SPY	ETF	381.81	381.81	381.81	381.81	400.0
2022-07-06 04:23:00	SPY	ETF	381.89	381.89	381.89	381.89	100.0
2022-07-06 04:24:00	SPY	ETF	381.9	381.9	381.9	381.9	100.0
2022-07-06 04:25:00	SPY	ETF	381.78	381.78	381.78	381.78	500.0
2022-07-06 04:27:00	SPY	ETF	381.61	381.61	381.6	381.6	600.0
2022-07-06 04:29:00	SPY	ETF	381.63	381.63	381.53	381.53	500.0
2022-07-06 04:30:00	SPY	ETF	381.2	381.2	381.16	381.17	700.0
2022-07-06 04:31:00	SPY	ETF	381.09	381.09	381.09	381.09	246.0
2022-07-06 04:32:00	SPY	ETF	381.09	381.09	381.08	381.08	1500.0
2022-07-06 04:33:00	SPY	ETF	381.04	381.04	381.04	381.04	500.0
2022-07-06 04:34:00	SPY	ETF	381.01	381.01	380.93	380.95	7825.0
2022-07-06 04:36:00	SPY	ETF	381.05	381.05	381.05	381.05	930.0
2022-07-06 04:38:00	SPY	ETF	381.16	381.17	380.97	380.97	1500.0
2022-07-06 04:39:00	SPY	ETF	381.03	381.07	381.03	381.04	500.0
2022-07-06 04:41:00	SPY	ETF	380.61	380.61	380.52	380.52	6485.0
2022-07-06 04:42:00	SPY	ETF	380.58	380.58	380.51	380.51	1062.0
2022-07-06 04:43:00	SPY	ETF	380.62	380.62	380.62	380.62	500.0
2022-07-06 04:44:00	SPY	ETF	380.63	380.64	380.63	380.64	900.0
2022-07-06 04:45:00	SPY	ETF	380.6	380.6	380.6	380.6	199.0
2022-07-06 04:46:00	SPY	ETF	380.73	380.73	380.73	380.73	100.0
2022-07-06 04:47:00	SPY	ETF	380.73	380.73	380.67	380.67	2600.0
2022-07-06 04:48:00	SPY	ETF	380.59	380.61	380.59	380.61	500.0
2022-07-06 04:49:00	SPY	ETF	380.61	380.61	380.54	380.54	400.0
2022-07-06 04:51:00	SPY	ETF	380.75	380.75	380.75	380.75	400.0
2022-07-06 04:53:00	SPY	ETF	380.88	380.88	380.87	380.87	1300.0
2022-07-06 04:54:00	SPY	ETF	380.99	381.01	380.99	381.01	263.0
2022-07-06 04:55:00	SPY	ETF	381.07	381.07	380.9	380.9	900.0
2022-07-06 04:56:00	SPY	ETF	380.82	380.82	380.82	380.82	104.0
2022-07-06 04:57:00	SPY	ETF	380.81	380.81	380.81	380.81	109.0
2022-07-06 04:59:00	SPY	ETF	380.72	380.72	380.72	380.72	300.0

> showing 50 of 269,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time