PREVIEW / etf_1min / 2022-07-08

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-08.parquet
  size:    4.3 MB
  rows:    246,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-08 04:00:00	SPY	ETF	387.93	387.93	387.84	387.84	1524.0
2022-07-08 04:01:00	SPY	ETF	387.82	387.85	387.8	387.8	2486.0
2022-07-08 04:02:00	SPY	ETF	387.85	387.87	387.85	387.87	400.0
2022-07-08 04:03:00	SPY	ETF	387.83	387.85	387.83	387.84	1000.0
2022-07-08 04:05:00	SPY	ETF	387.87	387.87	387.87	387.87	1399.0
2022-07-08 04:06:00	SPY	ETF	387.81	387.91	387.81	387.91	200.0
2022-07-08 04:07:00	SPY	ETF	388.12	388.12	388.12	388.12	100.0
2022-07-08 04:08:00	SPY	ETF	388.16	388.16	388.16	388.16	800.0
2022-07-08 04:09:00	SPY	ETF	388.15	388.15	388.15	388.15	290.0
2022-07-08 04:10:00	SPY	ETF	388.26	388.29	388.26	388.29	357.0
2022-07-08 04:11:00	SPY	ETF	388.07	388.1	388.07	388.1	400.0
2022-07-08 04:12:00	SPY	ETF	388.12	388.13	388.12	388.13	300.0
2022-07-08 04:13:00	SPY	ETF	388.15	388.15	388.15	388.15	100.0
2022-07-08 04:15:00	SPY	ETF	388.06	388.07	388.05	388.07	650.0
2022-07-08 04:16:00	SPY	ETF	388.1	388.1	388.1	388.1	100.0
2022-07-08 04:17:00	SPY	ETF	388.05	388.05	388.05	388.05	100.0
2022-07-08 04:18:00	SPY	ETF	387.97	387.97	387.86	387.86	2893.0
2022-07-08 04:20:00	SPY	ETF	387.93	387.93	387.81	387.84	2897.0
2022-07-08 04:21:00	SPY	ETF	387.74	387.77	387.7	387.7	985.0
2022-07-08 04:22:00	SPY	ETF	387.68	387.68	387.61	387.61	200.0
2022-07-08 04:23:00	SPY	ETF	387.65	387.73	387.65	387.73	500.0
2022-07-08 04:24:00	SPY	ETF	387.79	387.79	387.79	387.79	100.0
2022-07-08 04:25:00	SPY	ETF	387.71	387.71	387.71	387.71	100.0
2022-07-08 04:26:00	SPY	ETF	387.74	387.74	387.67	387.67	500.0
2022-07-08 04:28:00	SPY	ETF	387.56	387.56	387.56	387.56	300.0
2022-07-08 04:29:00	SPY	ETF	387.66	387.69	387.66	387.69	597.0
2022-07-08 04:30:00	SPY	ETF	387.44	387.44	387.44	387.44	250.0
2022-07-08 04:31:00	SPY	ETF	387.43	387.43	387.35	387.35	8550.0
2022-07-08 04:32:00	SPY	ETF	387.46	387.46	387.39	387.39	400.0
2022-07-08 04:33:00	SPY	ETF	387.36	387.36	387.36	387.36	106.0
2022-07-08 04:35:00	SPY	ETF	387.3	387.3	387.3	387.3	299.0
2022-07-08 04:37:00	SPY	ETF	387.28	387.3	387.28	387.3	900.0
2022-07-08 04:38:00	SPY	ETF	387.3	387.3	387.25	387.25	6750.0
2022-07-08 04:39:00	SPY	ETF	387.2	387.2	387.2	387.2	550.0
2022-07-08 04:40:00	SPY	ETF	387.2	387.2	387.18	387.18	400.0
2022-07-08 04:41:00	SPY	ETF	387.15	387.22	387.13	387.22	3400.0
2022-07-08 04:42:00	SPY	ETF	387.2	387.2	387.2	387.2	500.0
2022-07-08 04:43:00	SPY	ETF	387.31	387.31	387.31	387.31	100.0
2022-07-08 04:45:00	SPY	ETF	387.4	387.4	387.4	387.4	200.0
2022-07-08 04:46:00	SPY	ETF	387.32	387.44	387.28	387.44	2106.0
2022-07-08 04:51:00	SPY	ETF	387.4	387.4	387.4	387.4	100.0
2022-07-08 04:52:00	SPY	ETF	387.4	387.5	387.4	387.5	300.0
2022-07-08 04:53:00	SPY	ETF	387.48	387.48	387.48	387.48	300.0
2022-07-08 04:55:00	SPY	ETF	387.5	387.54	387.5	387.54	800.0
2022-07-08 05:02:00	SPY	ETF	387.06	387.06	387.0	387.0	700.0
2022-07-08 05:03:00	SPY	ETF	386.94	386.95	386.94	386.95	600.0
2022-07-08 05:04:00	SPY	ETF	387.04	387.05	387.04	387.05	2500.0
2022-07-08 05:06:00	SPY	ETF	387.09	387.1	387.09	387.1	434.0
2022-07-08 05:09:00	SPY	ETF	386.96	387.04	386.96	387.04	2022.0
2022-07-08 05:10:00	SPY	ETF	386.93	386.93	386.89	386.89	1050.0

> showing 50 of 246,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time