PREVIEW / etf_1min / 2022-07-11

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-11.parquet
  size:    4.2 MB
  rows:    244,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-11 04:00:00	SPY	ETF	385.86	385.86	385.63	385.68	1887.0
2022-07-11 04:01:00	SPY	ETF	385.78	385.88	385.78	385.88	893.0
2022-07-11 04:02:00	SPY	ETF	385.86	385.9	385.86	385.89	3026.0
2022-07-11 04:03:00	SPY	ETF	385.87	385.94	385.87	385.9	638.0
2022-07-11 04:04:00	SPY	ETF	385.69	385.72	385.69	385.72	761.0
2022-07-11 04:05:00	SPY	ETF	385.7	385.79	385.7	385.79	2200.0
2022-07-11 04:06:00	SPY	ETF	385.91	385.91	385.91	385.91	100.0
2022-07-11 04:07:00	SPY	ETF	385.83	385.89	385.83	385.89	953.0
2022-07-11 04:08:00	SPY	ETF	386.0	386.0	386.0	386.0	1791.0
2022-07-11 04:09:00	SPY	ETF	386.04	386.07	386.0	386.0	1826.0
2022-07-11 04:10:00	SPY	ETF	386.0	386.0	386.0	386.0	400.0
2022-07-11 04:11:00	SPY	ETF	386.14	386.14	386.09	386.13	4900.0
2022-07-11 04:12:00	SPY	ETF	386.14	386.27	386.14	386.27	431.0
2022-07-11 04:13:00	SPY	ETF	386.36	386.36	386.36	386.36	700.0
2022-07-11 04:15:00	SPY	ETF	386.3	386.3	386.3	386.3	100.0
2022-07-11 04:17:00	SPY	ETF	386.45	386.46	386.45	386.46	595.0
2022-07-11 04:18:00	SPY	ETF	386.57	386.57	386.57	386.57	300.0
2022-07-11 04:19:00	SPY	ETF	386.5	386.5	386.48	386.5	3800.0
2022-07-11 04:20:00	SPY	ETF	386.38	386.38	386.38	386.38	100.0
2022-07-11 04:21:00	SPY	ETF	386.2	386.25	386.2	386.24	837.0
2022-07-11 04:22:00	SPY	ETF	386.26	386.26	386.26	386.26	300.0
2022-07-11 04:23:00	SPY	ETF	386.27	386.35	386.27	386.35	1100.0
2022-07-11 04:24:00	SPY	ETF	386.42	386.42	386.42	386.42	100.0
2022-07-11 04:28:00	SPY	ETF	386.25	386.25	386.25	386.25	9375.0
2022-07-11 04:29:00	SPY	ETF	386.26	386.27	386.26	386.27	2000.0
2022-07-11 04:30:00	SPY	ETF	386.25	386.25	386.25	386.25	100.0
2022-07-11 04:32:00	SPY	ETF	386.28	386.29	386.28	386.29	600.0
2022-07-11 04:33:00	SPY	ETF	386.3	386.3	386.3	386.3	130.0
2022-07-11 04:35:00	SPY	ETF	386.5	386.5	386.5	386.5	100.0
2022-07-11 04:37:00	SPY	ETF	386.48	386.48	386.48	386.48	200.0
2022-07-11 04:39:00	SPY	ETF	386.44	386.44	386.4	386.4	600.0
2022-07-11 04:40:00	SPY	ETF	386.45	386.45	386.35	386.35	307.0
2022-07-11 04:42:00	SPY	ETF	386.27	386.29	386.27	386.29	200.0
2022-07-11 04:43:00	SPY	ETF	386.26	386.35	386.26	386.33	7450.0
2022-07-11 04:45:00	SPY	ETF	386.22	386.22	386.22	386.22	100.0
2022-07-11 04:51:00	SPY	ETF	386.25	386.3	386.25	386.29	5250.0
2022-07-11 04:55:00	SPY	ETF	386.29	386.29	386.29	386.29	209.0
2022-07-11 04:56:00	SPY	ETF	386.15	386.15	386.15	386.15	200.0
2022-07-11 04:58:00	SPY	ETF	386.19	386.19	386.19	386.19	400.0
2022-07-11 05:00:00	SPY	ETF	386.05	386.05	386.05	386.05	100.0
2022-07-11 05:02:00	SPY	ETF	386.28	386.28	386.28	386.28	250.0
2022-07-11 05:03:00	SPY	ETF	386.49	386.55	386.49	386.55	590.0
2022-07-11 05:06:00	SPY	ETF	386.47	386.47	386.43	386.43	500.0
2022-07-11 05:07:00	SPY	ETF	386.65	386.66	386.61	386.63	1200.0
2022-07-11 05:08:00	SPY	ETF	386.62	386.62	386.55	386.55	350.0
2022-07-11 05:13:00	SPY	ETF	386.75	386.75	386.75	386.75	497.0
2022-07-11 05:14:00	SPY	ETF	386.77	386.77	386.77	386.77	100.0
2022-07-11 05:16:00	SPY	ETF	386.75	386.75	386.75	386.75	600.0
2022-07-11 05:17:00	SPY	ETF	386.72	386.72	386.72	386.72	100.0
2022-07-11 05:19:00	SPY	ETF	386.65	386.65	386.65	386.65	100.0

> showing 50 of 244,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time